시가총액 $4.36T
2.49%
볼륨 24시간 $337.69B
10.07%
BTC % 53.05%
-1.05%
ETH % 12.92%
2.7%
코인
33.135
+15
거래소
885
마지막 업데이트
1 분 전에
Scorum Coins (SCR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00080116 | $0.00080116 | $0.00080116 | $0.00080116 | - | - |
| Sep-10 2025 | $0.00080116 | $0.000788 | $0.00080116 | $0.000788 | - | - |
| Sep-09 2025 | $0.000788 | $0.00078079 | $0.0007983 | $0.00078079 | - | - |
| Sep-08 2025 | $0.00078079 | $0.00078079 | $0.00078079 | $0.00078079 | - | - |
| Sep-07 2025 | $0.00078079 | $0.00078079 | $0.00078079 | $0.00078079 | - | - |
| Sep-06 2025 | $0.00078079 | $0.00078079 | $0.0007808 | $0.0007808 | - | - |
| Sep-05 2025 | $0.0007808 | $0.0007808 | $0.000793 | $0.00078101 | - | - |
| Sep-04 2025 | $0.00078101 | $0.00078047 | $0.0007933 | $0.0007933 | - | - |
| Sep-03 2025 | $0.0007933 | $0.00077895 | $0.00079415 | $0.00077895 | - | - |
| Sep-02 2025 | $0.00077895 | $0.00077895 | $0.00077896 | $0.00077896 | - | - |
| Sep-01 2025 | $0.00077896 | $0.00077896 | $0.00078836 | $0.00078385 | - | - |
| Aug-31 2025 | $0.0007988 | $0.00079004 | $0.0007988 | $0.00079004 | - | - |
| Aug-30 2025 | $0.00079004 | $0.00078079 | $0.00079005 | $0.00078079 | - | - |
| Aug-29 2025 | $0.00078079 | $0.00078079 | $0.0008 | $0.0008 | - | - |
| Aug-28 2025 | $0.0008 | $0.00078832 | $0.0008 | $0.00079825 | $2 | - |