시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
1 분 전에
Scorum Coins (SCR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.019027 | $0.01866 | $0.019459 | $0.018704 | $332 | - |
| Nov-07 2024 | $0.018704 | $0.0186 | $0.018843 | $0.018663 | $103 | - |
| Nov-06 2024 | $0.018663 | $0.017969 | $0.018663 | $0.017969 | $272 | - |
| Nov-05 2024 | $0.017904 | $0.017711 | $0.018087 | $0.017711 | $321 | - |
| Nov-04 2024 | $0.017586 | $0.017578 | $0.017879 | $0.017747 | $184 | - |
| Nov-03 2024 | $0.017747 | $0.017306 | $0.017747 | $0.017616 | $265 | - |
| Nov-02 2024 | $0.017616 | $0.017603 | $0.017866 | $0.017768 | $322 | - |
| Nov-01 2024 | $0.017985 | $0.017387 | $0.019109 | $0.018634 | $763 | - |
| Oct-31 2024 | $0.018634 | $0.018501 | $0.018985 | $0.018977 | $194 | - |
| Oct-30 2024 | $0.018977 | $0.018977 | $0.019198 | $0.019164 | $114 | - |
| Oct-29 2024 | $0.019163 | $0.018888 | $0.019725 | $0.019483 | $405 | - |
| Oct-28 2024 | $0.019584 | $0.019337 | $0.020056 | $0.020056 | $276 | - |
| Oct-27 2024 | $0.020056 | $0.019927 | $0.020088 | $0.019955 | $76 | - |
| Oct-26 2024 | $0.020002 | $0.020002 | $0.021256 | $0.021057 | $449 | - |
| Oct-25 2024 | $0.021249 | $0.021029 | $0.021328 | $0.021288 | $335 | - |