시가총액 $3.29T
0.29%
볼륨 24시간 $210.40B
-42.14%
BTC % 54.65%
-0.32%
ETH % 11.38%
0.35%
코인
33.807
+1
거래소
885
마지막 업데이트
1 분 전에
Scorum Coins (SCR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00052392 | $0.00052025 | $0.00052419 | $0.00052025 | - | - |
| Dec-11 2025 | $0.00052025 | $0.00052025 | $0.00052335 | $0.00052236 | - | - |
| Dec-10 2025 | $0.000529 | $0.000529 | $0.00053 | $0.00053 | - | - |
| Dec-09 2025 | $0.00053 | $0.00053 | $0.00053864 | $0.00053154 | - | - |
| Dec-08 2025 | $0.00053154 | $0.00053154 | $0.00053382 | $0.00053382 | - | - |
| Dec-07 2025 | $0.00053382 | $0.00052303 | $0.00053382 | $0.00053287 | - | - |
| Dec-06 2025 | $0.00053287 | $0.00052905 | $0.00053288 | $0.00052905 | - | - |
| Dec-05 2025 | $0.00052905 | $0.00052905 | $0.00053061 | $0.00053061 | - | - |
| Dec-04 2025 | $0.00053061 | $0.00053061 | $0.00054172 | $0.00054172 | - | - |
| Dec-03 2025 | $0.00054172 | $0.0005367 | $0.00054172 | $0.0005367 | - | - |
| Dec-02 2025 | $0.0005367 | $0.0005297 | $0.00053671 | $0.0005297 | - | - |
| Dec-01 2025 | $0.0005297 | $0.0005297 | $0.00053545 | $0.00053545 | - | - |
| Nov-30 2025 | $0.00053885 | $0.00053885 | $0.00053885 | $0.00053885 | - | - |
| Nov-29 2025 | $0.00053885 | $0.00053661 | $0.00053885 | $0.00053661 | - | - |
| Nov-28 2025 | $0.00053661 | $0.00053661 | $0.00054357 | $0.00054357 | - | - |