시가총액 $2.63T
1.25%
볼륨 24시간 $108.58B
BTC % 54.67%
0.32%
ETH % 9.73%
0.61%
코인
34.341
+1
거래소
885
마지막 업데이트
1 분 전에
Scorum Coins (SCR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00043755 | $0.00043755 | $0.00043755 | $0.00043755 | - | - |
| Mar-13 2026 | $0.00043755 | $0.00043755 | $0.00043755 | $0.00043755 | - | - |
| Mar-12 2026 | $0.00043755 | $0.00043755 | $0.00044398 | $0.00044077 | - | - |
| Mar-11 2026 | $0.00044077 | $0.00044042 | $0.00044077 | $0.00044042 | - | - |
| Mar-10 2026 | $0.00044042 | $0.00043929 | $0.00044042 | $0.00043929 | - | - |
| Mar-09 2026 | $0.00043929 | $0.00043377 | $0.00043929 | $0.00043377 | - | - |
| Mar-08 2026 | $0.00043377 | $0.00043377 | $0.00043609 | $0.00043609 | - | - |
| Mar-07 2026 | $0.00043609 | $0.00043423 | $0.00043609 | $0.00043423 | - | - |
| Mar-06 2026 | $0.00043423 | $0.00043423 | $0.00043679 | $0.00043679 | - | - |
| Mar-05 2026 | $0.00043679 | $0.00043679 | $0.00044138 | $0.00044138 | - | - |
| Mar-04 2026 | $0.00044138 | $0.0004333 | $0.00044138 | $0.0004333 | - | - |
| Mar-03 2026 | $0.0004333 | $0.0004333 | $0.00043815 | $0.00043815 | - | - |
| Mar-02 2026 | $0.00043815 | $0.00043589 | $0.00043816 | $0.00043589 | - | - |
| Mar-01 2026 | $0.00043589 | $0.00043589 | $0.00044049 | $0.0004392 | - | - |
| Feb-28 2026 | $0.0004392 | $0.00043651 | $0.0004392 | $0.00043651 | - | - |