시가총액 $2.77T
-3.18%
볼륨 24시간 $360.47B
-4.69%
BTC % 55.17%
0.41%
ETH % 9.7%
-5.87%
코인
34.182
+2
거래소
885
마지막 업데이트
2 의사록 전에
Scorum Coins (SCR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00044934 | $0.00044934 | $0.00045238 | $0.00045238 | $1 | - |
| Jan-31 2026 | $0.00045238 | $0.00044894 | $0.00046179 | $0.00046179 | - | - |
| Jan-30 2026 | $0.00046179 | $0.00045709 | $0.00046179 | $0.00045709 | - | - |
| Jan-29 2026 | $0.00045709 | $0.00045709 | $0.00046326 | $0.00046326 | - | - |
| Jan-28 2026 | $0.00046326 | $0.00046326 | $0.00046326 | $0.00046326 | - | - |
| Jan-27 2026 | $0.00046326 | $0.00046326 | $0.00046727 | $0.00046727 | - | - |
| Jan-26 2026 | $0.00046727 | $0.00046095 | $0.00046727 | $0.00046095 | - | - |
| Jan-25 2026 | $0.00046095 | $0.00046095 | $0.00046845 | $0.00046682 | - | - |
| Jan-24 2026 | $0.00046682 | $0.00046682 | $0.00046682 | $0.00046682 | - | - |
| Jan-23 2026 | $0.00046682 | $0.00046682 | $0.00046682 | $0.00046682 | - | - |
| Jan-22 2026 | $0.00046682 | $0.00046682 | $0.00047232 | $0.00047232 | - | - |
| Jan-21 2026 | $0.00047232 | $0.00046687 | $0.00047232 | $0.00046687 | - | - |
| Jan-20 2026 | $0.00046687 | $0.00046687 | $0.00046977 | $0.00046977 | - | - |
| Jan-19 2026 | $0.00047146 | $0.00047146 | $0.00047354 | $0.00047354 | - | - |
| Jan-18 2026 | $0.00047959 | $0.00047959 | $0.00047959 | $0.00047959 | - | - |