시가총액 $4.15T 2.68%
볼륨 24시간 $226.75B 21.02%
BTC % 55.19% 0.03%
ETH % 12.05% 1.9%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
Scopuly Coin SCOP

Scopuly Coin (SCOP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.019884 $0.018766 $0.020203 $0.020031 - -
Oct-24 2025 $0.020051 $0.018458 $0.020183 $0.019732 - -
Oct-23 2025 $0.019721 $0.018324 $0.019721 $0.019283 - -
Oct-22 2025 $0.019127 $0.018102 $0.019262 $0.018701 - -
Oct-21 2025 $0.019049 $0.019049 $0.020081 $0.020012 - -
Oct-20 2025 $0.020094 $0.019359 $0.020241 $0.019561 - -
Oct-19 2025 $0.019639 $0.018913 $0.020085 $0.019755 - -
Oct-18 2025 $0.019485 $0.018003 $0.020367 $0.019924 - -
Oct-17 2025 $0.019801 $0.017609 $0.020066 $0.019205 - -
Oct-16 2025 $0.019149 $0.019149 $0.020628 $0.020193 - -
Oct-15 2025 $0.020051 $0.018686 $0.020051 $0.019626 - -
Oct-14 2025 $0.019725 $0.018953 $0.021531 $0.021531 - -
Oct-13 2025 $0.021526 $0.019858 $0.021692 $0.020178 - -
Oct-12 2025 $0.020038 $0.018545 $0.020572 $0.01931 - -
Oct-11 2025 $0.019362 $0.017531 $0.019432 $0.01828 - -

Scopuly Coin (SCOP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1611일 동안 분석, 29-05-2021일부터.