시가총액 $4.35T
2.42%
볼륨 24시간 $339.51B
11.03%
BTC % 53.12%
-0.86%
ETH % 12.93%
2.86%
코인
33.135
+15
거래소
885
마지막 업데이트
2 의사록 전에
Scopuly Coin (SCOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.010146 | $0.00957369 | $0.010146 | $0.00987346 | - | - |
| Sep-10 2025 | $0.00985142 | $0.00961169 | $0.010062 | $0.00962741 | - | - |
| Sep-09 2025 | $0.00964421 | $0.00963834 | $0.010042 | $0.00984094 | - | - |
| Sep-08 2025 | $0.00995205 | $0.00958974 | $0.01012 | $0.00961327 | - | - |
| Sep-07 2025 | $0.00966154 | $0.00957114 | $0.00975661 | $0.00963827 | - | - |
| Sep-06 2025 | $0.00963291 | $0.00954642 | $0.00985074 | $0.00979501 | - | - |
| Sep-05 2025 | $0.00980121 | $0.00956034 | $0.010053 | $0.00972232 | - | - |
| Sep-04 2025 | $0.00985187 | $0.0095419 | $0.00992941 | $0.00966419 | - | - |
| Sep-03 2025 | $0.00965868 | $0.00965868 | $0.010238 | $0.010204 | - | - |
| Sep-02 2025 | $0.010199 | $0.00930371 | $0.010199 | $0.00937523 | - | - |
| Sep-01 2025 | $0.00926967 | $0.00905114 | $0.00949772 | $0.00921804 | - | - |
| Aug-31 2025 | $0.00930437 | $0.00930437 | $0.00954175 | $0.00942178 | - | - |
| Aug-30 2025 | $0.00951022 | $0.00932831 | $0.00962616 | $0.00962616 | - | - |
| Aug-29 2025 | $0.00958591 | $0.00947577 | $0.010164 | $0.010164 | - | - |
| Aug-28 2025 | $0.010173 | $0.010063 | $0.010314 | $0.010142 | - | - |