시가총액 $2.57T -1.33%
볼륨 24시간 $160.92B -29.67%
BTC % 54.88% -0.01%
ETH % 12.2% -1.31%
코인 29.357 +16
거래소 885
마지막 업데이트 3 의사록 전에
Scopuly Coin SCOP

Scopuly Coin (SCOP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2024 $0.010523 $0.00960715 $0.010738 $0.010171 - -
Oct-29 2024 $0.010187 $0.0097681 $0.010187 $0.010017 - -
Oct-28 2024 $0.00999945 $0.00922562 $0.010042 $0.0093365 - -
Oct-27 2024 $0.00938191 $0.0093326 $0.010345 $0.010295 - -
Oct-26 2024 $0.01027 $0.010163 $0.010436 $0.01027 - -
Oct-25 2024 $0.010283 $0.010283 $0.0109 $0.010829 - -
Oct-24 2024 $0.010824 $0.010715 $0.011118 $0.011021 - -
Oct-23 2024 $0.011027 $0.010606 $0.011036 $0.010725 - -
Oct-22 2024 $0.010736 $0.010736 $0.010989 $0.010884 - -
Oct-21 2024 $0.010926 $0.010904 $0.011246 $0.011063 - -
Oct-20 2024 $0.011031 $0.010963 $0.011218 $0.011218 - -
Oct-19 2024 $0.011235 $0.011188 $0.011403 $0.011395 - -
Oct-18 2024 $0.011292 $0.01116 $0.011443 $0.01116 - -
Oct-17 2024 $0.011231 $0.010969 $0.011436 $0.011302 - -
Oct-16 2024 $0.011313 $0.010917 $0.011313 $0.011235 - -

Scopuly Coin (SCOP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1251일 동안 분석, 29-05-2021일부터.