시가총액 $2.57T
-1.33%
볼륨 24시간 $160.92B
-29.67%
BTC % 54.88%
-0.01%
ETH % 12.2%
-1.31%
코인
29.357
+16
거래소
885
마지막 업데이트
3 의사록 전에
Scopuly Coin (SCOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.010523 | $0.00960715 | $0.010738 | $0.010171 | - | - |
| Oct-29 2024 | $0.010187 | $0.0097681 | $0.010187 | $0.010017 | - | - |
| Oct-28 2024 | $0.00999945 | $0.00922562 | $0.010042 | $0.0093365 | - | - |
| Oct-27 2024 | $0.00938191 | $0.0093326 | $0.010345 | $0.010295 | - | - |
| Oct-26 2024 | $0.01027 | $0.010163 | $0.010436 | $0.01027 | - | - |
| Oct-25 2024 | $0.010283 | $0.010283 | $0.0109 | $0.010829 | - | - |
| Oct-24 2024 | $0.010824 | $0.010715 | $0.011118 | $0.011021 | - | - |
| Oct-23 2024 | $0.011027 | $0.010606 | $0.011036 | $0.010725 | - | - |
| Oct-22 2024 | $0.010736 | $0.010736 | $0.010989 | $0.010884 | - | - |
| Oct-21 2024 | $0.010926 | $0.010904 | $0.011246 | $0.011063 | - | - |
| Oct-20 2024 | $0.011031 | $0.010963 | $0.011218 | $0.011218 | - | - |
| Oct-19 2024 | $0.011235 | $0.011188 | $0.011403 | $0.011395 | - | - |
| Oct-18 2024 | $0.011292 | $0.01116 | $0.011443 | $0.01116 | - | - |
| Oct-17 2024 | $0.011231 | $0.010969 | $0.011436 | $0.011302 | - | - |
| Oct-16 2024 | $0.011313 | $0.010917 | $0.011313 | $0.011235 | - | - |