시가총액 $2.28T
2.79%
볼륨 24시간 $124.94B
18.65%
BTC % 52.41%
0.42%
ETH % 13.95%
-1.79%
코인
28.516
+20
거래소
885
마지막 업데이트
3 의사록 전에
Scopuly Coin (SCOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.013586 | $0.012798 | $0.0137 | $0.012894 | - | - |
| Aug-18 2024 | $0.013022 | $0.013022 | $0.013605 | $0.013581 | - | - |
| Aug-17 2024 | $0.0136 | $0.013513 | $0.014213 | $0.013925 | - | - |
| Aug-16 2024 | $0.01397 | $0.013466 | $0.01569 | $0.015019 | - | - |
| Aug-15 2024 | $0.014988 | $0.013525 | $0.014988 | $0.013525 | - | - |
| Aug-14 2024 | $0.013515 | $0.013389 | $0.013879 | $0.013539 | - | - |
| Aug-13 2024 | $0.013681 | $0.0135 | $0.013839 | $0.013611 | - | - |
| Aug-12 2024 | $0.013621 | $0.013509 | $0.014902 | $0.014664 | - | - |
| Aug-11 2024 | $0.014586 | $0.013975 | $0.01514 | $0.014783 | - | - |
| Aug-10 2024 | $0.014861 | $0.014466 | $0.014922 | $0.014781 | - | - |
| Aug-09 2024 | $0.014539 | $0.014539 | $0.015928 | $0.015924 | - | - |
| Aug-08 2024 | $0.015961 | $0.013125 | $0.01628 | $0.013125 | - | - |
| Aug-07 2024 | $0.013352 | $0.013352 | $0.017751 | $0.017055 | - | - |
| Aug-06 2024 | $0.017827 | $0.017024 | $0.018241 | $0.017024 | - | - |
| Aug-05 2024 | $0.016843 | $0.014593 | $0.016843 | $0.016555 | - | - |