시가총액 $2.48T
1.99%
볼륨 24시간 $155.95B
-10.92%
BTC % 52.68%
-0.38%
ETH % 13.1%
0.45%
코인
28.908
+15
거래소
885
마지막 업데이트
3 의사록 전에
Shui CFX (sCFX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.153786 | $0.153786 | $0.153786 | $0.153786 | - | - |
| Sep-02 2024 | $0.153786 | $0.153786 | $0.153786 | $0.153786 | - | - |
| Sep-01 2024 | $0.153786 | $0.153786 | $0.153786 | $0.153786 | - | - |
| Aug-31 2024 | $0.153786 | $0.153786 | $0.153786 | $0.153786 | - | - |
| Aug-30 2024 | $0.153786 | $0.153786 | $0.153786 | $0.153786 | - | - |
| Aug-29 2024 | $0.153786 | $0.153786 | $0.153786 | $0.153786 | - | - |
| Aug-28 2024 | $0.153786 | $0.153786 | $0.153786 | $0.153786 | - | - |
| Aug-27 2024 | $0.153786 | $0.153786 | $0.153786 | $0.153786 | - | - |
| Aug-26 2024 | $0.153786 | $0.153786 | $0.170101 | $0.170101 | $436 | - |
| Aug-25 2024 | $0.170101 | $0.170101 | $0.170101 | $0.170101 | - | - |
| Aug-24 2024 | $0.170101 | $0.163712 | $0.171038 | $0.163712 | $789 | - |
| Aug-23 2024 | $0.163712 | $0.153388 | $0.163712 | $0.153388 | $0 | - |
| Aug-22 2024 | $0.153388 | $0.151536 | $0.153388 | $0.151536 | $259 | - |
| Aug-21 2024 | $0.151536 | $0.149133 | $0.151536 | $0.149133 | $588 | - |
| Aug-20 2024 | $0.149133 | $0.144676 | $0.149133 | $0.144676 | $1,392 | - |