시가총액 $2.23T
0.02%
볼륨 24시간 $72.78B
BTC % 52.56%
-0.41%
ETH % 14.07%
-0.49%
코인
28.491
+6
거래소
885
마지막 업데이트
1 분 전에
Shui CFX (sCFX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.139374 | $0.139374 | $0.143321 | $0.143321 | $132 | - |
| Aug-15 2024 | $0.143321 | $0.143321 | $0.149237 | $0.149237 | $105 | - |
| Aug-14 2024 | $0.149237 | $0.147293 | $0.149237 | $0.147293 | $279 | - |
| Aug-13 2024 | $0.147293 | $0.14309 | $0.147293 | $0.14309 | $467 | - |
| Aug-12 2024 | $0.14309 | $0.14309 | $0.14309 | $0.14309 | - | - |
| Aug-11 2024 | $0.14309 | $0.14309 | $0.146841 | $0.14414 | $51 | - |
| Aug-10 2024 | $0.14414 | $0.14414 | $0.145309 | $0.145309 | $50 | - |
| Aug-09 2024 | $0.145309 | $0.140541 | $0.145309 | $0.140541 | $0 | - |
| Aug-08 2024 | $0.140541 | $0.125534 | $0.140541 | $0.125534 | $50 | - |
| Aug-07 2024 | $0.125534 | $0.125534 | $0.127594 | $0.127594 | $43 | - |
| Aug-06 2024 | $0.127594 | $0.121064 | $0.127594 | $0.121064 | $44 | - |
| Aug-05 2024 | $0.121064 | $0.120632 | $0.140674 | $0.140674 | $157 | - |
| Aug-04 2024 | $0.140674 | $0.140674 | $0.159186 | $0.159186 | $1 | - |
| Aug-03 2024 | $0.159186 | $0.159186 | $0.159186 | $0.159186 | - | - |
| Aug-02 2024 | $0.159186 | $0.159186 | $0.176669 | $0.176669 | $10 | - |