시가총액 $2.22T
-5.1%
볼륨 24시간 $187.34B
27.93%
BTC % 52.33%
-0.97%
ETH % 13.51%
-0.29%
코인
28.621
+24
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00203213 | $0.00203213 | $0.00208874 | $0.00208874 | $20 | - |
Aug-26 2024 | $0.00208874 | $0.00208359 | $0.00208874 | $0.00208359 | $1,091 | - |
Aug-25 2024 | $0.00208359 | $0.00208359 | $0.00208359 | $0.00208359 | - | - |
Aug-24 2024 | $0.00208359 | $0.00208359 | $0.00208704 | $0.00208704 | $215 | - |
Aug-23 2024 | $0.00208704 | $0.00206084 | $0.00209666 | $0.00209666 | $2,614 | - |
Aug-22 2024 | $0.00209666 | $0.00209167 | $0.00209666 | $0.00209167 | $33 | - |
Aug-21 2024 | $0.00209167 | $0.00209167 | $0.00209167 | $0.00209167 | - | - |
Aug-20 2024 | $0.00209167 | $0.00209167 | $0.00209167 | $0.00209167 | - | - |
Aug-19 2024 | $0.00209167 | $0.00209167 | $0.00218812 | $0.00218812 | $2,388 | - |
Aug-18 2024 | $0.00218812 | $0.00216366 | $0.00218812 | $0.00216366 | $75 | - |
Aug-17 2024 | $0.00216366 | $0.00216366 | $0.00216366 | $0.00216366 | - | - |
Aug-16 2024 | $0.00216366 | $0.00216366 | $0.00218738 | $0.00218738 | $3 | - |
Aug-15 2024 | $0.00218738 | $0.00218738 | $0.00223179 | $0.00223179 | $4 | - |
Aug-14 2024 | $0.00223179 | $0.00223179 | $0.00223179 | $0.00223179 | - | - |
Aug-13 2024 | $0.00223179 | $0.00223179 | $0.00223179 | $0.00223179 | - | - |