시가총액 $2.15T
6.62%
볼륨 24시간 $237.24B
BTC % 52.17%
0.07%
ETH % 14.18%
-0.98%
코인
28.389
+6
거래소
885
마지막 업데이트
46 초 전에
Scarab Tools (DUNG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00223134 | $0.00223134 | $0.00223134 | $0.00223134 | - | - |
| Aug-04 2024 | $0.00223134 | $0.00223134 | $0.00235396 | $0.00235396 | $335 | - |
| Aug-03 2024 | $0.00235396 | $0.00235396 | $0.0024695 | $0.0024695 | $9 | - |
| Aug-02 2024 | $0.0024695 | $0.0024695 | $0.00250137 | $0.00250137 | $395 | - |
| Aug-01 2024 | $0.00250137 | $0.00250137 | $0.00262059 | $0.00262059 | $281 | - |
| Jul-31 2024 | $0.00262059 | $0.00262059 | $0.00262059 | $0.00262059 | - | - |
| Jul-30 2024 | $0.00262059 | $0.00262059 | $0.0026335 | $0.00262205 | $582 | - |
| Jul-29 2024 | $0.00262205 | $0.00257073 | $0.00262205 | $0.00257073 | $1,084 | - |
| Jul-28 2024 | $0.00257073 | $0.00253147 | $0.00257962 | $0.00257962 | $108 | - |
| Jul-27 2024 | $0.00257962 | $0.00257962 | $0.00287794 | $0.0028077 | $9,637 | - |
| Jul-26 2024 | $0.0027854 | $0.00275874 | $0.00289406 | $0.00289406 | $4,959 | - |
| Jul-25 2024 | $0.00289406 | $0.00289406 | $0.00333903 | $0.00333903 | $3,747 | - |
| Jul-24 2024 | $0.00333903 | $0.00323231 | $0.00333903 | $0.00323231 | $2,764 | - |
| Jul-23 2024 | $0.00323231 | $0.00323231 | $0.00327021 | $0.00327021 | $34 | - |
| Jul-22 2024 | $0.00327021 | $0.00327021 | $0.00334224 | $0.00334224 | $1,481 | - |