시가총액 $2.20T
0.85%
볼륨 24시간 $156.70B
22.36%
BTC % 53.88%
1.05%
ETH % 12.63%
-1.1%
코인
28.783
+14
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00169218 | $0.00169218 | $0.00169218 | $0.00169218 | - | - |
Sep-16 2024 | $0.00169218 | $0.00169218 | $0.00182014 | $0.00182014 | $233 | - |
Sep-15 2024 | $0.00182014 | $0.00182014 | $0.00182014 | $0.00182014 | - | - |
Sep-14 2024 | $0.00182014 | $0.00182014 | $0.00184351 | $0.00184351 | $2,083 | - |
Sep-13 2024 | $0.00184351 | $0.00184351 | $0.00184351 | $0.00184351 | - | - |
Sep-12 2024 | $0.00177916 | $0.00177916 | $0.00177916 | $0.00177916 | - | - |
Sep-11 2024 | $0.00177916 | $0.00177916 | $0.00177916 | $0.00177916 | - | - |
Sep-10 2024 | $0.00177916 | $0.00177916 | $0.00177916 | $0.00177916 | - | - |
Sep-09 2024 | $0.00177916 | $0.00177916 | $0.00177916 | $0.00177916 | - | - |
Sep-08 2024 | $0.00177916 | $0.00177916 | $0.00179336 | $0.00178774 | $58 | - |
Sep-07 2024 | $0.00178774 | $0.00178774 | $0.00180814 | $0.00180814 | $265 | - |
Sep-06 2024 | $0.00180814 | $0.00178008 | $0.00180814 | $0.00178008 | $2,350 | - |
Sep-05 2024 | $0.00178008 | $0.00178008 | $0.00185732 | $0.00183244 | $1,539 | - |
Sep-04 2024 | $0.00183244 | $0.00183244 | $0.00190871 | $0.00190871 | $17 | - |
Sep-03 2024 | $0.00190871 | $0.00190871 | $0.00190871 | $0.00190871 | - | - |