시가총액 $2.17T
2.06%
볼륨 24시간 $142.36B
10.93%
BTC % 52.79%
0.39%
ETH % 13.03%
-1.45%
코인
28.735
+12
거래소
885
마지막 업데이트
52 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.00177916 | $0.00177916 | $0.00177916 | $0.00177916 | - | - |
Sep-10 2024 | $0.00177916 | $0.00177916 | $0.00177916 | $0.00177916 | - | - |
Sep-09 2024 | $0.00177916 | $0.00177916 | $0.00177916 | $0.00177916 | - | - |
Sep-08 2024 | $0.00177916 | $0.00177916 | $0.00179336 | $0.00178774 | $58 | - |
Sep-07 2024 | $0.00178774 | $0.00178774 | $0.00180814 | $0.00180814 | $265 | - |
Sep-06 2024 | $0.00180814 | $0.00178008 | $0.00180814 | $0.00178008 | $2,350 | - |
Sep-05 2024 | $0.00178008 | $0.00178008 | $0.00185732 | $0.00183244 | $1,539 | - |
Sep-04 2024 | $0.00183244 | $0.00183244 | $0.00190871 | $0.00190871 | $17 | - |
Sep-03 2024 | $0.00190871 | $0.00190871 | $0.00190871 | $0.00190871 | - | - |
Sep-02 2024 | $0.00190871 | $0.00190871 | $0.00194168 | $0.00194168 | $247 | - |
Sep-01 2024 | $0.00194168 | $0.00194168 | $0.00194168 | $0.00194168 | - | - |
Aug-31 2024 | $0.00194168 | $0.00194168 | $0.00194168 | $0.00194168 | - | - |
Aug-30 2024 | $0.00194168 | $0.00194168 | $0.00194168 | $0.00194168 | - | - |
Aug-29 2024 | $0.00194168 | $0.00194168 | $0.00194168 | $0.00194168 | - | - |
Aug-28 2024 | $0.00194168 | $0.00194168 | $0.00203213 | $0.00203213 | $44 | - |