시가총액 $2.54T
-3.43%
볼륨 24시간 $133.24B
3.6%
BTC % 51.15%
-1.21%
ETH % 15.59%
1.98%
코인
28.302
+21
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.00262205 | $0.00257073 | $0.00262205 | $0.00257073 | $1,084 | - |
Jul-28 2024 | $0.00257073 | $0.00253147 | $0.00257962 | $0.00257962 | $108 | - |
Jul-27 2024 | $0.00257962 | $0.00257962 | $0.00287794 | $0.0028077 | $9,637 | - |
Jul-26 2024 | $0.0027854 | $0.00275874 | $0.00289406 | $0.00289406 | $4,959 | - |
Jul-25 2024 | $0.00289406 | $0.00289406 | $0.00333903 | $0.00333903 | $3,747 | - |
Jul-24 2024 | $0.00333903 | $0.00323231 | $0.00333903 | $0.00323231 | $2,764 | - |
Jul-23 2024 | $0.00323231 | $0.00323231 | $0.00327021 | $0.00327021 | $34 | - |
Jul-22 2024 | $0.00327021 | $0.00327021 | $0.00334224 | $0.00334224 | $1,481 | - |
Jul-21 2024 | $0.00334224 | $0.00334224 | $0.00338571 | $0.00338571 | $944 | - |
Jul-20 2024 | $0.00338571 | $0.00338571 | $0.00385914 | $0.00385914 | $9,486 | - |
Jul-19 2024 | $0.00385914 | $0.00357402 | $0.00385914 | $0.00359105 | $6,600 | - |
Jul-18 2024 | $0.00359105 | $0.00359105 | $0.00422129 | $0.00422129 | $14,271 | - |
Jul-17 2024 | $0.00423457 | $0.00423457 | $0.00436647 | $0.00427475 | $4,797 | - |
Jul-16 2024 | $0.00421603 | $0.0024228 | $0.00421603 | $0.0024228 | $41,779 | - |
Jul-15 2024 | $0.0024228 | $0.00225687 | $0.0024228 | $0.00225687 | $2,419 | - |