시가총액 $2.23T
-0.76%
볼륨 24시간 $146.84B
6.18%
BTC % 53.83%
0.14%
ETH % 12.68%
-0.78%
코인
28.791
+14
거래소
885
마지막 업데이트
3 의사록 전에
Scarab Tools (DUNG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00169218 | $0.00169218 | $0.00169218 | $0.00169218 | - | - |
| Sep-16 2024 | $0.00169218 | $0.00169218 | $0.00182014 | $0.00182014 | $233 | - |
| Sep-15 2024 | $0.00182014 | $0.00182014 | $0.00182014 | $0.00182014 | - | - |
| Sep-14 2024 | $0.00182014 | $0.00182014 | $0.00184351 | $0.00184351 | $2,083 | - |
| Sep-13 2024 | $0.00184351 | $0.00184351 | $0.00184351 | $0.00184351 | - | - |
| Sep-12 2024 | $0.00177916 | $0.00177916 | $0.00177916 | $0.00177916 | - | - |
| Sep-11 2024 | $0.00177916 | $0.00177916 | $0.00177916 | $0.00177916 | - | - |
| Sep-10 2024 | $0.00177916 | $0.00177916 | $0.00177916 | $0.00177916 | - | - |
| Sep-09 2024 | $0.00177916 | $0.00177916 | $0.00177916 | $0.00177916 | - | - |
| Sep-08 2024 | $0.00177916 | $0.00177916 | $0.00179336 | $0.00178774 | $58 | - |
| Sep-07 2024 | $0.00178774 | $0.00178774 | $0.00180814 | $0.00180814 | $265 | - |
| Sep-06 2024 | $0.00180814 | $0.00178008 | $0.00180814 | $0.00178008 | $2,350 | - |
| Sep-05 2024 | $0.00178008 | $0.00178008 | $0.00185732 | $0.00183244 | $1,539 | - |
| Sep-04 2024 | $0.00183244 | $0.00183244 | $0.00190871 | $0.00190871 | $17 | - |
| Sep-03 2024 | $0.00190871 | $0.00190871 | $0.00190871 | $0.00190871 | - | - |