시가총액 $2.23T
0.29%
볼륨 24시간 $92.50B
-33.73%
BTC % 53.13%
0.26%
ETH % 13.02%
-0.23%
코인
28.741
거래소
885
마지막 업데이트
1 분 전에
ScamFari token (SCM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.0000051994 | $0.000004599 | $0.0000051994 | $0.000004599 | $46,681 | - |
| Sep-12 2024 | $0.0000047004 | $0.0000040998 | $0.0000047004 | $0.0000044902 | $40,790 | - |
| Sep-11 2024 | $0.0000042974 | $0.0000041042 | $0.0000052664 | $0.0000049939 | $45,756 | - |
| Sep-10 2024 | $0.0000049937 | $0.0000043977 | $0.0000057945 | $0.0000054019 | $45,216 | - |
| Sep-09 2024 | $0.0000058981 | $0.0000048189 | $0.0000058981 | $0.0000049922 | $39,617 | - |
| Sep-08 2024 | $0.000004993 | $0.0000041058 | $0.0000065819 | $0.0000043959 | $18,178 | - |
| Sep-07 2024 | $0.0000038183 | $0.0000031276 | $0.0000068672 | $0.0000052974 | $17,755 | - |
| Sep-06 2024 | $0.000005201 | $0.000005201 | $0.0000096475 | $0.0000076107 | $22,819 | - |
| Sep-05 2024 | $0.000007537 | $0.0000046302 | $0.00001527 | $0.0000046308 | $48,219 | - |
| Sep-04 2024 | $0.0000047254 | $0.0000047254 | $0.0000072963 | $0.0000071975 | $18,369 | - |
| Sep-03 2024 | $0.0000071976 | $0.000007197 | $0.0000085003 | $0.0000084998 | $16,582 | - |
| Sep-02 2024 | $0.0000085005 | $0.0000082859 | $0.000008585 | $0.0000083001 | $5,441 | - |
| Sep-01 2024 | $0.0000082933 | $0.0000082933 | $0.0000085005 | $0.0000083779 | $1,253 | - |
| Aug-31 2024 | $0.0000083784 | $0.0000079984 | $0.0000083784 | $0.0000079993 | $1,471 | - |
| Aug-30 2024 | $0.0000079985 | $0.0000077779 | $0.0000079995 | $0.0000077779 | $18,169 | - |