시가총액 €2.03T -3.46%
볼륨 24시간 €249.45B 29.28%
BTC % 50.49% 0.43%
ETH % 16.2% -1.97%
코인 27.985 +20
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Jul-04 2024 €0.000000000032571075888154 €0.000000000032571075888154 €0.000000000034199968505299 €0.000000000033933839916479 €17 -
Jul-03 2024 €0.000000000033933839916479 €0.000000000033933839916479 €0.000000000036650165613466 €0.000000000036650165613466 €35 -
Jul-02 2024 €0.000000000036650165613466 €0.000000000036422555289113 €0.000000000036650165613466 €0.000000000036422555289113 €19 -
Jul-01 2024 €0.000000000036422555289113 €0.000000000034597060880102 €0.000000000036422555289113 €0.000000000034597060880102 €0 -
Jun-30 2024 €0.000000000034597060880102 €0.000000000034597060880102 €0.000000000035965509163684 €0.000000000035965509163684 €26 -
Jun-29 2024 €0.000000000035965509163684 €0.000000000035965509163684 €0.000000000037537564777736 €0.000000000037537564777736 €0 -
Jun-28 2024 €0.000000000037537564777736 €0.000000000037537564777736 €0.000000000037612672209289 €0.000000000037612672209289 €5 -
Jun-27 2024 €0.000000000037612672209289 €0.000000000034887423703757 €0.000000000037612672209289 €0.000000000034887423703757 €0 -
Jun-26 2024 €0.000000000034887423703757 €0.000000000034468212637794 €0.000000000035157000551235 €0.000000000034906417013214 €15 -
Jun-25 2024 €0.000000000034906417013214 €0.000000000034906417013214 €0.000000000039848736117191 €0.000000000039842934733128 €137 -
Jun-24 2024 €0.000000000039842934733128 €0.000000000039789183098189 €0.000000000039842934733128 €0.000000000039818347611024 €0 -
Jun-23 2024 €0.000000000039818347611024 €0.000000000039220400431389 €0.000000000039862149547365 €0.000000000039220400431389 €0 -
Jun-22 2024 €0.000000000039220400431389 €0.000000000036250939305878 €0.000000000039220400431389 €0.000000000036250939305878 €3 -
Jun-21 2024 €0.000000000036250939305878 €0.000000000036250939305878 €0.000000000039862149547365 €0.000000000039862149547365 €46 -
Jun-20 2024 €0.000000000039862149547365 €0.000000000039862149547365 €0.000000000039862149547365 €0.000000000039862149547365 - -

SBF In Jail (SBF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 99일 동안 분석, 28-03-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92255 EUR.