시가총액 €2.03T
-3.46%
볼륨 24시간 €249.45B
29.28%
BTC % 50.49%
0.43%
ETH % 16.2%
-1.97%
코인
27.985
+20
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Jul-04 2024 | €0.000000000032571075888154 | €0.000000000032571075888154 | €0.000000000034199968505299 | €0.000000000033933839916479 | €17 | - |
Jul-03 2024 | €0.000000000033933839916479 | €0.000000000033933839916479 | €0.000000000036650165613466 | €0.000000000036650165613466 | €35 | - |
Jul-02 2024 | €0.000000000036650165613466 | €0.000000000036422555289113 | €0.000000000036650165613466 | €0.000000000036422555289113 | €19 | - |
Jul-01 2024 | €0.000000000036422555289113 | €0.000000000034597060880102 | €0.000000000036422555289113 | €0.000000000034597060880102 | €0 | - |
Jun-30 2024 | €0.000000000034597060880102 | €0.000000000034597060880102 | €0.000000000035965509163684 | €0.000000000035965509163684 | €26 | - |
Jun-29 2024 | €0.000000000035965509163684 | €0.000000000035965509163684 | €0.000000000037537564777736 | €0.000000000037537564777736 | €0 | - |
Jun-28 2024 | €0.000000000037537564777736 | €0.000000000037537564777736 | €0.000000000037612672209289 | €0.000000000037612672209289 | €5 | - |
Jun-27 2024 | €0.000000000037612672209289 | €0.000000000034887423703757 | €0.000000000037612672209289 | €0.000000000034887423703757 | €0 | - |
Jun-26 2024 | €0.000000000034887423703757 | €0.000000000034468212637794 | €0.000000000035157000551235 | €0.000000000034906417013214 | €15 | - |
Jun-25 2024 | €0.000000000034906417013214 | €0.000000000034906417013214 | €0.000000000039848736117191 | €0.000000000039842934733128 | €137 | - |
Jun-24 2024 | €0.000000000039842934733128 | €0.000000000039789183098189 | €0.000000000039842934733128 | €0.000000000039818347611024 | €0 | - |
Jun-23 2024 | €0.000000000039818347611024 | €0.000000000039220400431389 | €0.000000000039862149547365 | €0.000000000039220400431389 | €0 | - |
Jun-22 2024 | €0.000000000039220400431389 | €0.000000000036250939305878 | €0.000000000039220400431389 | €0.000000000036250939305878 | €3 | - |
Jun-21 2024 | €0.000000000036250939305878 | €0.000000000036250939305878 | €0.000000000039862149547365 | €0.000000000039862149547365 | €46 | - |
Jun-20 2024 | €0.000000000039862149547365 | €0.000000000039862149547365 | €0.000000000039862149547365 | €0.000000000039862149547365 | - | - |
SBF In Jail (SBF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 99일 동안 분석, 28-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92255 EUR.