시가총액 $3.31T
-1.31%
볼륨 24시간 $236.98B
-4.02%
BTC % 54.62%
-0.12%
ETH % 11.41%
0.43%
코인
33.775
+5
거래소
885
마지막 업데이트
29 초 전에
SBET (SBET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00616666 | $0.0061661 | $0.00616828 | $0.00616751 | - | $777,743 |
| Dec-07 2025 | $0.00616686 | $0.00616611 | $0.00616842 | $0.00616742 | $1 | $777,769 |
| Dec-06 2025 | $0.00616816 | $0.00616721 | $0.00626134 | $0.00626134 | $2 | $777,932 |
| Dec-05 2025 | $0.00626022 | $0.00617538 | $0.00626204 | $0.0062148 | $30,069 | $789,543 |
| Dec-04 2025 | $0.0061815 | $0.00617465 | $0.0062215 | $0.00620109 | $78,474 | $779,616 |
| Dec-03 2025 | $0.006192 | $0.00614547 | $0.00622141 | $0.0061863 | $77,009 | $780,940 |
| Dec-02 2025 | $0.00618965 | $0.00614373 | $0.00618965 | $0.006157 | $73,599 | $780,643 |
| Dec-01 2025 | $0.00615164 | $0.00611037 | $0.0061888 | $0.00611592 | $75,062 | $775,849 |
| Nov-30 2025 | $0.00607811 | $0.00605323 | $0.00609587 | $0.00608655 | $74,664 | $766,575 |
| Nov-29 2025 | $0.00609472 | $0.00605235 | $0.00610034 | $0.0060987 | $77,822 | $768,670 |
| Nov-28 2025 | $0.00609621 | $0.00605304 | $0.00610026 | $0.00605304 | $61,822 | $768,858 |
| Nov-27 2025 | $0.00605151 | $0.00602303 | $0.00607885 | $0.00604852 | $71,607 | $763,221 |
| Nov-26 2025 | $0.00603171 | $0.00601895 | $0.00606629 | $0.00604348 | $75,165 | $760,723 |
| Nov-25 2025 | $0.00604986 | $0.00601874 | $0.00606443 | $0.00605341 | $69,929 | $763,013 |
| Nov-24 2025 | $0.00604967 | $0.00602133 | $0.00606793 | $0.00602425 | $73,609 | $762,988 |