시가총액 $3.37T
-2.83%
볼륨 24시간 $214.42B
44.04%
BTC % 54.96%
0.18%
ETH % 11.47%
-0.61%
코인
34.059
+2
거래소
885
마지막 업데이트
3 의사록 전에
SBET (SBET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00593283 | $0.00589816 | $0.00596494 | $0.00591114 | $74,838 | $748,252 |
| Jan-17 2026 | $0.0059018 | $0.0059018 | $0.00594381 | $0.00594163 | $71,865 | $744,339 |
| Jan-16 2026 | $0.00594206 | $0.00590035 | $0.00594445 | $0.00592633 | $68,839 | $749,417 |
| Jan-15 2026 | $0.00590616 | $0.00589696 | $0.00594219 | $0.00593677 | $75,838 | $744,889 |
| Jan-14 2026 | $0.00591815 | $0.00589489 | $0.00594391 | $0.00589489 | $76,383 | $746,401 |
| Jan-13 2026 | $0.00592848 | $0.0058991 | $0.00605901 | $0.0059258 | $75,488 | $747,704 |
| Jan-12 2026 | $0.00591596 | $0.00589253 | $0.00593582 | $0.00589803 | $79,480 | $746,124 |
| Jan-11 2026 | $0.00583533 | $0.00583419 | $0.00587851 | $0.00587578 | $70,010 | $735,956 |
| Jan-10 2026 | $0.00585707 | $0.00583268 | $0.00587724 | $0.00583416 | $73,598 | $738,698 |
| Jan-09 2026 | $0.00586737 | $0.00583472 | $0.00587872 | $0.00586112 | $73,656 | $739,996 |
| Jan-08 2026 | $0.00586197 | $0.00578772 | $0.00587765 | $0.00578982 | $74,949 | $739,315 |
| Jan-07 2026 | $0.00579128 | $0.00572254 | $0.00579986 | $0.00573282 | $74,528 | $730,400 |
| Jan-06 2026 | $0.00572986 | $0.00569696 | $0.0057646 | $0.00569696 | $77,435 | $722,654 |
| Jan-05 2026 | $0.00573188 | $0.00563929 | $0.00573417 | $0.00568059 | $74,842 | $722,909 |
| Jan-04 2026 | $0.00564712 | $0.00564712 | $0.00594209 | $0.00591693 | $81,745 | $712,219 |