시가총액 $4.16T 3.12%
볼륨 24시간 $256.18B 35.12%
BTC % 55.05% -0.23%
ETH % 12.1% 2.14%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
SBET SBET

SBET (SBET) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.0057168 $0.00569023 $0.00572294 $0.00570283 $73,703 $721,006
Oct-24 2025 $0.00572033 $0.00568152 $0.00572454 $0.00569814 $75,428 $721,451
Oct-23 2025 $0.00569166 $0.00567332 $0.00572162 $0.00567423 $16,619 $717,836
Oct-22 2025 $0.00567423 $0.00567284 $0.00571723 $0.00571585 $28,094 $715,638
Oct-21 2025 $0.00570752 $0.00568054 $0.00572432 $0.00568951 $71,973 $719,837
Oct-20 2025 $0.00569097 $0.00567918 $0.00572127 $0.00571128 $75,065 $717,748
Oct-19 2025 $0.00572318 $0.00567992 $0.00572426 $0.00572178 $72,553 $721,811
Oct-18 2025 $0.0057073 $0.00568069 $0.00572343 $0.00568956 $80,226 $719,809
Oct-17 2025 $0.00569888 $0.00567918 $0.00572319 $0.00572319 $75,802 $718,747
Oct-16 2025 $0.00571845 $0.00568425 $0.00588347 $0.00588174 $38,699 $721,215
Oct-15 2025 $0.0058808 $0.00577598 $0.0058838 $0.00577972 $12,381 $741,690
Oct-14 2025 $0.0057922 $0.00577812 $0.00581764 $0.00577904 $77,486 $730,516
Oct-13 2025 $0.00581042 $0.00577434 $0.00581733 $0.00578592 $77,591 $732,814
Oct-12 2025 $0.00577828 $0.0057733 $0.00581957 $0.00580464 $78,904 $728,761
Oct-11 2025 $0.00578286 $0.00577539 $0.00582056 $0.00579472 $75,934 $729,338

SBET (SBET)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1046일 동안 분석, 16-12-2022일부터.