시가총액 $2.57T
-0.4%
볼륨 24시간 $192.09B
-40.83%
BTC % 54.74%
2.02%
ETH % 9.7%
-0.2%
코인
34.203
+1
거래소
885
마지막 업데이트
3 의사록 전에
SBET (SBET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00597599 | $0.00596942 | $0.00597938 | $0.00597466 | $55,487 | $753,696 |
| Feb-07 2026 | $0.00597226 | $0.00596849 | $0.00597781 | $0.00597451 | $74,836 | $753,225 |
| Feb-06 2026 | $0.00596145 | $0.00595055 | $0.00600101 | $0.00599653 | $77,261 | $751,863 |
| Feb-05 2026 | $0.00596745 | $0.00595877 | $0.0059958 | $0.00599305 | $75,892 | $752,618 |
| Feb-04 2026 | $0.00597253 | $0.00596015 | $0.00599658 | $0.00596015 | $74,636 | $753,260 |
| Feb-03 2026 | $0.00599655 | $0.00596201 | $0.00600274 | $0.00599832 | $72,791 | $756,289 |
| Feb-02 2026 | $0.00600102 | $0.00596096 | $0.00600102 | $0.00596542 | $80,097 | $756,852 |
| Feb-01 2026 | $0.00599539 | $0.00595862 | $0.00599628 | $0.00598644 | $73,438 | $756,142 |
| Jan-31 2026 | $0.00599537 | $0.00595324 | $0.00599537 | $0.00595754 | $71,986 | $756,141 |
| Jan-30 2026 | $0.00598083 | $0.00595462 | $0.00599891 | $0.00597882 | $69,921 | $754,306 |
| Jan-29 2026 | $0.00599512 | $0.00596317 | $0.00599512 | $0.00598401 | $76,240 | $756,109 |
| Jan-28 2026 | $0.00599759 | $0.00595218 | $0.00599759 | $0.00596966 | $73,874 | $756,421 |
| Jan-27 2026 | $0.00596084 | $0.00594775 | $0.00599571 | $0.00597628 | $70,235 | $751,786 |
| Jan-26 2026 | $0.00597018 | $0.00595874 | $0.00599897 | $0.00598098 | $82,628 | $752,963 |
| Jan-25 2026 | $0.00598515 | $0.00595041 | $0.00599602 | $0.00597589 | $69,933 | $754,851 |