시가총액 $3.39T
-2.85%
볼륨 24시간 $289.75B
4%
BTC % 54.93%
0.14%
ETH % 10.91%
-1.55%
코인
33.672
+2
거래소
885
마지막 업데이트
2 의사록 전에
SBET (SBET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00601499 | $0.00600761 | $0.00604892 | $0.00603308 | $77,316 | $758,615 |
| Nov-14 2025 | $0.00602639 | $0.00600397 | $0.00605292 | $0.00601428 | $76,962 | $760,053 |
| Nov-13 2025 | $0.00603757 | $0.00600479 | $0.0060522 | $0.00602893 | $31,648 | $761,462 |
| Nov-12 2025 | $0.00602987 | $0.00600165 | $0.00604138 | $0.00603597 | $53,436 | $760,491 |
| Nov-11 2025 | $0.00601242 | $0.00600027 | $0.00604226 | $0.00603318 | $50,369 | $758,291 |
| Nov-10 2025 | $0.0060132 | $0.00600179 | $0.00603237 | $0.00602165 | $41,560 | $758,389 |
| Nov-09 2025 | $0.00602319 | $0.00566909 | $0.00602319 | $0.00566909 | $391 | $759,649 |
| Nov-08 2025 | $0.00566909 | $0.00566792 | $0.00567029 | $0.00566939 | - | $714,989 |
| Nov-07 2025 | $0.00567118 | $0.00566786 | $0.00598194 | $0.00598194 | $0 | $715,253 |
| Nov-06 2025 | $0.00598194 | $0.00598158 | $0.00598531 | $0.00598351 | - | $754,446 |
| Nov-05 2025 | $0.00598335 | $0.00597285 | $0.00599499 | $0.00597399 | $42,171 | $754,624 |
| Nov-04 2025 | $0.00599053 | $0.00585557 | $0.00599053 | $0.00587314 | $77,870 | $755,530 |
| Nov-03 2025 | $0.00585597 | $0.00585265 | $0.00599621 | $0.00597392 | $80,161 | $738,559 |
| Nov-02 2025 | $0.00599338 | $0.00584995 | $0.00599338 | $0.00585342 | $75,873 | $755,889 |
| Nov-01 2025 | $0.00589271 | $0.0058525 | $0.00589271 | $0.0058525 | $75,775 | $743,192 |