시가총액 $2.46T
2.36%
볼륨 24시간 $199.75B
0.63%
BTC % 53.7%
0.22%
ETH % 9.66%
1.76%
코인
34.290
+3
거래소
885
마지막 업데이트
3 의사록 전에
SBET (SBET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00607329 | $0.00605088 | $0.00609631 | $0.00605088 | $74,748 | $765,967 |
| Feb-27 2026 | $0.00604878 | $0.00604878 | $0.00609548 | $0.00607648 | $73,324 | $762,876 |
| Feb-26 2026 | $0.00606279 | $0.00598341 | $0.00609775 | $0.00598394 | $40,170 | $764,643 |
| Feb-25 2026 | $0.00598416 | $0.00598416 | $0.00603994 | $0.00603994 | $62,210 | $754,726 |
| Feb-24 2026 | $0.00602534 | $0.00602022 | $0.00606357 | $0.00606126 | $72,518 | $759,920 |
| Feb-23 2026 | $0.00606327 | $0.00598972 | $0.00606327 | $0.00601119 | $73,285 | $764,703 |
| Feb-22 2026 | $0.00599276 | $0.0059906 | $0.00603193 | $0.00599128 | $75,161 | $755,811 |
| Feb-21 2026 | $0.00602837 | $0.00598826 | $0.00603278 | $0.00602229 | $69,330 | $760,302 |
| Feb-20 2026 | $0.00602828 | $0.00599008 | $0.00603361 | $0.00599794 | $74,188 | $760,291 |
| Feb-19 2026 | $0.0060027 | $0.00597993 | $0.00603245 | $0.00598037 | $40,847 | $757,064 |
| Feb-18 2026 | $0.0059796 | $0.0059796 | $0.00603436 | $0.0060235 | $48,781 | $754,151 |
| Feb-17 2026 | $0.00600119 | $0.00589846 | $0.00601819 | $0.00589846 | $74,079 | $756,874 |
| Feb-16 2026 | $0.00590672 | $0.00589643 | $0.00593892 | $0.0059109 | $73,448 | $744,960 |
| Feb-15 2026 | $0.00593982 | $0.00589744 | $0.00594468 | $0.00594304 | $76,735 | $749,135 |
| Feb-14 2026 | $0.00593247 | $0.00589808 | $0.00593849 | $0.00592158 | $75,845 | $748,208 |