시가총액 $2.23T
0.14%
볼륨 24시간 $131.04B
-1.22%
BTC % 52.51%
0.03%
ETH % 13.62%
-0.29%
코인
28.650
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.0000002866 | $0.0000002866 | $0.0000002866 | $0.0000002866 | - | - |
Jul-28 2024 | $0.0000002866 | $0.0000002866 | $0.0000002866 | $0.0000002866 | - | - |
Jul-27 2024 | $0.0000002866 | $0.0000002866 | $0.0000002866 | $0.0000002866 | - | - |
Jul-26 2024 | $0.0000002866 | $0.0000002866 | $0.0000002866 | $0.0000002866 | - | - |
Jul-25 2024 | $0.0000002866 | $0.0000002866 | $0.0000002866 | $0.0000002866 | - | - |
Jul-24 2024 | $0.0000002866 | $0.0000002866 | $0.0000002866 | $0.0000002866 | - | - |
Jul-23 2024 | $0.0000002866 | $0.0000002866 | $0.0000002866 | $0.0000002866 | - | - |
Jul-22 2024 | $0.0000002866 | $0.0000002866 | $0.0000002866 | $0.0000002866 | - | - |
Jul-21 2024 | $0.0000002866 | $0.0000002866 | $0.0000002926 | $0.0000002926 | $0 | - |
Jul-20 2024 | $0.0000002926 | $0.0000002688 | $0.0000002926 | $0.0000002688 | $1 | - |
Jul-19 2024 | $0.0000002688 | $0.0000002688 | $0.0000002688 | $0.0000002688 | - | - |
Jul-18 2024 | $0.0000002688 | $0.0000002688 | $0.0000002763 | $0.0000002763 | $0 | - |
Jul-17 2024 | $0.0000002763 | $0.0000002763 | $0.0000002763 | $0.0000002763 | - | - |
Jul-16 2024 | $0.0000002763 | $0.0000002517 | $0.0000002763 | $0.0000002517 | $1 | - |
Jul-15 2024 | $0.0000002517 | $0.0000002517 | $0.0000002517 | $0.0000002517 | - | - |