시가총액 $3.39T
6.87%
볼륨 24시간 $327.15B
47.46%
BTC % 59.97%
-2.26%
ETH % 7.89%
11.66%
코인
31.785
+11
거래소
885
마지막 업데이트
11 초 전에
Saudi Shiba Inu (SAUDISHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-12 2024 | $0.000000000066983209610588 | $0.000000000066983209610588 | $0.000000000075712275946631 | $0.000000000075712275946631 | $0 | - |
| Jun-11 2024 | $0.000000000075712275946631 | $0.000000000075712275946631 | $0.000000000075712275946631 | $0.000000000075712275946631 | - | - |
| Jun-10 2024 | $0.000000000075712275946631 | $0.000000000075712275946631 | $0.000000000075712275946631 | $0.000000000075712275946631 | - | - |
| Jun-09 2024 | $0.000000000075712275946631 | $0.000000000075712275946631 | $0.000000000077273663636953 | $0.000000000077273663636953 | $0 | - |
| Jun-08 2024 | $0.000000000077273663636953 | $0.000000000077273663636953 | $0.000000000080302025363666 | $0.000000000080302025363666 | $144 | - |
| Jun-07 2024 | $0.000000000080302025363666 | $0.000000000080302025363666 | $0.000000000080788805269633 | $0.000000000080788805269633 | $16 | - |
| Jun-06 2024 | $0.000000000080788805269633 | $0.000000000078791947696044 | $0.000000000081899563612124 | $0.000000000078791947696044 | $71 | - |
| Jun-05 2024 | $0.000000000078791947696044 | $0.000000000075812551600458 | $0.000000000078791947696044 | $0.000000000075812551600458 | $2 | - |
| Jun-04 2024 | $0.000000000075812551600458 | $0.000000000068855552683119 | $0.000000000075812551600458 | $0.000000000068855552683119 | $7 | - |
| Jun-03 2024 | $0.000000000068855552683119 | $0.000000000068425897402093 | $0.000000000068855552683119 | $0.000000000068425897402093 | $6 | - |
| Jun-02 2024 | $0.000000000068425897402093 | $0.000000000067479010761719 | $0.000000000068425897402093 | $0.000000000067479010761719 | - | - |
| Jun-01 2024 | $0.000000000067479010761719 | $0.000000000067391559843057 | $0.000000000067479010761719 | $0.000000000067391559843057 | $0 | - |
| May-31 2024 | $0.000000000067391559843057 | $0.000000000067391559843057 | $0.00000000006930377948646 | $0.00000000006930377948646 | $102 | - |
| May-30 2024 | $0.00000000006930377948646 | $0.00000000006930377948646 | $0.000000000070594146150972 | $0.000000000070594146150972 | $3 | - |
| May-29 2024 | $0.000000000070594146150972 | $0.000000000070594146150972 | $0.000000000070594146150972 | $0.000000000070594146150972 | - | - |