시가총액 $3.07T
-2.1%
볼륨 24시간 $118.29B
-12.01%
BTC % 60.08%
0.15%
ETH % 6.9%
-1.59%
코인
31.698
거래소
885
마지막 업데이트
2 의사록 전에
SaucerSwap (SAUCE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.042035 | $0.042008 | $0.043448 | $0.042244 | $329,506 | $33,450,138 |
| Apr-25 2025 | $0.042408 | $0.040914 | $0.043796 | $0.041173 | $510,437 | $33,743,954 |
| Apr-24 2025 | $0.040926 | $0.038785 | $0.040926 | $0.039851 | $415,722 | $32,561,324 |
| Apr-23 2025 | $0.039914 | $0.039703 | $0.041544 | $0.040447 | $402,878 | $31,752,794 |
| Apr-22 2025 | $0.04073 | $0.038781 | $0.04073 | $0.038929 | $494,242 | $32,398,777 |
| Apr-21 2025 | $0.038874 | $0.038874 | $0.040563 | $0.039103 | $448,477 | $30,918,629 |
| Apr-20 2025 | $0.03917 | $0.038309 | $0.039638 | $0.039178 | $309,840 | $31,056,973 |
| Apr-19 2025 | $0.03933 | $0.03875 | $0.039465 | $0.03875 | $207,021 | $31,180,874 |
| Apr-18 2025 | $0.038816 | $0.038357 | $0.039567 | $0.038357 | $254,606 | $30,770,470 |
| Apr-17 2025 | $0.038348 | $0.036901 | $0.038636 | $0.037102 | $229,848 | $30,395,656 |
| Apr-16 2025 | $0.0373 | $0.036779 | $0.037863 | $0.037439 | $294,012 | $29,562,183 |
| Apr-15 2025 | $0.037497 | $0.037497 | $0.041246 | $0.040945 | $422,423 | $29,714,970 |
| Apr-14 2025 | $0.040945 | $0.040936 | $0.042711 | $0.041226 | $274,283 | $32,444,352 |
| Apr-13 2025 | $0.040639 | $0.040639 | $0.043844 | $0.043844 | $374,755 | $32,198,208 |
| Apr-12 2025 | $0.043525 | $0.040918 | $0.044099 | $0.04128 | $608,942 | $34,481,641 |