시가총액 $4.09T -0.3%
볼륨 24시간 $318.63B -18.59%
BTC % 54.73% -0.78%
ETH % 12.51% 1.11%
코인 32.837 +16
거래소 885
마지막 업데이트 2 의사록 전에
SaucerSwap SAUCE

SaucerSwap (SAUCE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2025 $0.05048 $0.048397 $0.05048 $0.048617 $219,561 $42,721,137
Aug-19 2025 $0.049006 $0.048788 $0.051935 $0.051739 $236,764 $41,469,540
Aug-18 2025 $0.052285 $0.050864 $0.053311 $0.053311 $190,180 $44,239,489
Aug-17 2025 $0.05344 $0.052866 $0.054407 $0.052887 $257,482 $45,211,938
Aug-16 2025 $0.05291 $0.052539 $0.053101 $0.052539 $229,085 $44,759,233
Aug-15 2025 $0.052711 $0.051387 $0.054128 $0.052774 $214,035 $44,585,793
Aug-14 2025 $0.052554 $0.052108 $0.057765 $0.056575 $313,700 $44,447,984
Aug-13 2025 $0.056367 $0.054482 $0.056367 $0.054943 $318,548 $47,668,847
Aug-12 2025 $0.055033 $0.052017 $0.055249 $0.052017 $214,401 $46,535,390
Aug-11 2025 $0.052001 $0.051748 $0.056453 $0.054465 $292,443 $43,966,622
Aug-10 2025 $0.054432 $0.05415 $0.056859 $0.056392 $243,739 $46,017,019
Aug-09 2025 $0.055938 $0.055078 $0.056684 $0.055078 $91,076 $47,285,703
Aug-08 2025 $0.055326 $0.054204 $0.055541 $0.054848 $348,600 $46,763,498
Aug-07 2025 $0.054363 $0.050934 $0.054363 $0.052157 $697,892 $45,944,046
Aug-06 2025 $0.053927 $0.052737 $0.054439 $0.05363 $446,703 $45,571,677

SaucerSwap (SAUCE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1063일 동안 분석, 23-09-2022일부터.