시가총액 $2.42T
0.46%
볼륨 24시간 $155.06B
22.47%
BTC % 55.36%
-0.16%
ETH % 12.04%
-0.24%
코인
29.398
+17
거래소
885
마지막 업데이트
3 의사록 전에
SaucerSwap (SAUCE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.030148 | $0.029528 | $0.032417 | $0.032417 | $510,776 | $21,653,263 |
| Nov-02 2024 | $0.0325 | $0.0325 | $0.033259 | $0.033055 | $182,619 | $23,338,755 |
| Nov-01 2024 | $0.032973 | $0.032973 | $0.034148 | $0.033955 | $279,698 | $23,675,778 |
| Oct-31 2024 | $0.033885 | $0.033703 | $0.036162 | $0.036104 | $410,904 | $24,327,026 |
| Oct-30 2024 | $0.036112 | $0.036112 | $0.037107 | $0.037107 | $256,766 | $25,922,052 |
| Oct-29 2024 | $0.03724 | $0.036846 | $0.037802 | $0.037085 | $318,991 | $26,727,577 |
| Oct-28 2024 | $0.037214 | $0.036454 | $0.037305 | $0.037243 | $223,825 | $26,705,259 |
| Oct-27 2024 | $0.036956 | $0.036433 | $0.037472 | $0.036433 | $214,739 | $26,445,498 |
| Oct-26 2024 | $0.036486 | $0.035874 | $0.036957 | $0.036401 | $234,976 | $26,105,009 |
| Oct-25 2024 | $0.037299 | $0.037299 | $0.039421 | $0.039421 | $226,024 | $26,683,071 |
| Oct-24 2024 | $0.039429 | $0.039097 | $0.039976 | $0.039245 | $242,749 | $28,202,904 |
| Oct-23 2024 | $0.03919 | $0.038743 | $0.039822 | $0.039822 | $261,468 | $28,028,209 |
| Oct-22 2024 | $0.039881 | $0.039063 | $0.040274 | $0.040042 | $300,082 | $28,518,056 |
| Oct-21 2024 | $0.04022 | $0.040217 | $0.042355 | $0.042123 | $357,038 | $28,756,059 |
| Oct-20 2024 | $0.0417 | $0.040049 | $0.0417 | $0.040712 | $147,960 | $29,698,103 |