시가총액 $3.72T
3.57%
볼륨 24시간 $374.25B
31.36%
BTC % 59.51%
-0.03%
ETH % 8.62%
0.34%
코인
31.916
+12
거래소
885
마지막 업데이트
2 의사록 전에
SaucerSwap (SAUCE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.041073 | $0.040227 | $0.042114 | $0.040334 | $466,721 | $33,180,206 |
| May-20 2025 | $0.040295 | $0.039826 | $0.040995 | $0.04 | $516,315 | $32,551,450 |
| May-19 2025 | $0.039669 | $0.038668 | $0.040709 | $0.040709 | $493,421 | $32,045,917 |
| May-18 2025 | $0.039728 | $0.039532 | $0.041525 | $0.039573 | $730,113 | $32,093,281 |
| May-17 2025 | $0.039507 | $0.039253 | $0.040936 | $0.040775 | $372,612 | $31,914,441 |
| May-16 2025 | $0.040659 | $0.040659 | $0.041326 | $0.040998 | $322,346 | $32,845,435 |
| May-15 2025 | $0.041142 | $0.040584 | $0.042656 | $0.042497 | $508,897 | $33,235,674 |
| May-14 2025 | $0.042459 | $0.042459 | $0.044652 | $0.044652 | $437,833 | $34,296,789 |
| May-13 2025 | $0.044635 | $0.042012 | $0.044966 | $0.044242 | $428,271 | $36,050,474 |
| May-12 2025 | $0.044502 | $0.042537 | $0.046243 | $0.042825 | $847,779 | $35,939,509 |
| May-11 2025 | $0.042699 | $0.041874 | $0.044735 | $0.044735 | $497,037 | $34,479,806 |
| May-10 2025 | $0.043991 | $0.041662 | $0.043991 | $0.041822 | $638,965 | $35,519,895 |
| May-09 2025 | $0.042015 | $0.041201 | $0.043179 | $0.041624 | $520,391 | $33,920,220 |
| May-08 2025 | $0.041527 | $0.038439 | $0.04225 | $0.038439 | $534,761 | $33,523,529 |
| May-07 2025 | $0.038408 | $0.038008 | $0.039171 | $0.039052 | $443,045 | $31,001,986 |