시가총액 $3.49T
-0.16%
볼륨 24시간 $295.21B
-1.93%
BTC % 55.05%
0.79%
ETH % 11.45%
-0.78%
코인
34.045
+9
거래소
885
마지막 업데이트
2 의사록 전에
SaucerSwap (SAUCE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.02272 | $0.022657 | $0.023796 | $0.022657 | $252,242 | $19,848,361 |
| Jan-13 2026 | $0.022737 | $0.0215 | $0.022737 | $0.0215 | $202,099 | $19,860,931 |
| Jan-12 2026 | $0.021572 | $0.021572 | $0.02266 | $0.021843 | $212,886 | $18,841,394 |
| Jan-11 2026 | $0.021854 | $0.021842 | $0.022605 | $0.022047 | $202,148 | $19,086,347 |
| Jan-10 2026 | $0.022559 | $0.022559 | $0.022714 | $0.022714 | $192,603 | $19,699,813 |
| Jan-09 2026 | $0.022684 | $0.022301 | $0.023062 | $0.022634 | $202,905 | $19,805,941 |
| Jan-08 2026 | $0.023186 | $0.022287 | $0.023256 | $0.023133 | $208,890 | $20,242,911 |
| Jan-07 2026 | $0.023048 | $0.022964 | $0.023975 | $0.023975 | $220,303 | $20,120,487 |
| Jan-06 2026 | $0.023863 | $0.023418 | $0.025187 | $0.025185 | $428,653 | $20,829,906 |
| Jan-05 2026 | $0.025082 | $0.023801 | $0.025082 | $0.023868 | $280,097 | $21,892,566 |
| Jan-04 2026 | $0.023864 | $0.023183 | $0.024267 | $0.023203 | $294,605 | $20,827,178 |
| Jan-03 2026 | $0.02314 | $0.022969 | $0.023682 | $0.023373 | $266,275 | $20,193,054 |
| Jan-02 2026 | $0.023383 | $0.021687 | $0.023548 | $0.02169 | $279,801 | $20,403,019 |
| Jan-01 2026 | $0.02166 | $0.020825 | $0.021912 | $0.020996 | $216,067 | $18,897,377 |
| Dec-31 2025 | $0.021058 | $0.02101 | $0.021592 | $0.021495 | $259,282 | $18,370,857 |