시가총액 $3.39T
-1.49%
볼륨 24시간 $268.82B
-33.45%
BTC % 55.6%
-0.45%
ETH % 11.61%
-0.86%
코인
30.272
+6
거래소
885
마지막 업데이트
38 초 전에
SaucerSwap (SAUCE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.095719 | $0.095214 | $0.105342 | $0.102252 | $696,039 | $70,685,030 |
| Dec-20 2024 | $0.103327 | $0.089648 | $0.106828 | $0.101422 | $1,577,903 | $76,294,791 |
| Dec-19 2024 | $0.102467 | $0.097923 | $0.112169 | $0.104537 | $1,503,809 | $75,651,719 |
| Dec-18 2024 | $0.106627 | $0.106627 | $0.117246 | $0.110643 | $1,284,970 | $78,713,559 |
| Dec-17 2024 | $0.110508 | $0.108447 | $0.113988 | $0.109601 | $942,970 | $81,569,297 |
| Dec-16 2024 | $0.111156 | $0.109059 | $0.116719 | $0.116272 | $852,530 | $82,038,487 |
| Dec-15 2024 | $0.115007 | $0.112947 | $0.116024 | $0.115676 | $709,950 | $84,540,908 |
| Dec-14 2024 | $0.114885 | $0.114245 | $0.122807 | $0.122807 | $677,355 | $84,441,150 |
| Dec-13 2024 | $0.121463 | $0.115648 | $0.125021 | $0.11612 | $1,098,907 | $89,266,059 |
| Dec-12 2024 | $0.114809 | $0.114809 | $0.123012 | $0.118449 | $1,124,613 | $84,366,353 |
| Dec-11 2024 | $0.119137 | $0.108755 | $0.119137 | $0.114213 | $1,974,182 | $87,536,926 |
| Dec-10 2024 | $0.112984 | $0.100916 | $0.116988 | $0.109034 | $1,771,600 | $83,006,141 |
| Dec-09 2024 | $0.110196 | $0.107465 | $0.130923 | $0.130923 | $2,106,843 | $80,949,088 |
| Dec-08 2024 | $0.130865 | $0.129962 | $0.133861 | $0.131899 | $916,376 | $95,921,320 |
| Dec-07 2024 | $0.131967 | $0.127797 | $0.143718 | $0.143718 | $2,059,091 | $96,717,953 |