시가총액 $2.31T
0.76%
볼륨 24시간 $112.87B
-23.22%
BTC % 52.07%
-0.67%
ETH % 13.84%
0.5%
코인
28.566
+23
거래소
885
마지막 업데이트
19 초 전에
SaucerSwap (SAUCE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.039094 | $0.038482 | $0.039432 | $0.038815 | $1,512,012 | $26,769,491 |
| Aug-21 2024 | $0.038858 | $0.037423 | $0.03889 | $0.038001 | $1,718,369 | $26,603,900 |
| Aug-20 2024 | $0.038124 | $0.037691 | $0.039181 | $0.03848 | $1,897,533 | $26,097,096 |
| Aug-19 2024 | $0.038387 | $0.037728 | $0.038387 | $0.038194 | $1,955,673 | $26,187,732 |
| Aug-18 2024 | $0.038505 | $0.037515 | $0.039213 | $0.037706 | $1,259,797 | $26,268,692 |
| Aug-17 2024 | $0.037666 | $0.037135 | $0.03787 | $0.037558 | $1,965,342 | $25,696,306 |
| Aug-16 2024 | $0.037862 | $0.037038 | $0.038003 | $0.037673 | $2,488,736 | $25,683,281 |
| Aug-15 2024 | $0.037667 | $0.037138 | $0.039081 | $0.038727 | $2,296,861 | $25,551,133 |
| Aug-14 2024 | $0.038507 | $0.038346 | $0.039558 | $0.039278 | $2,137,469 | $26,121,249 |
| Aug-13 2024 | $0.03928 | $0.037648 | $0.039508 | $0.039023 | $2,316,267 | $26,645,779 |
| Aug-12 2024 | $0.038725 | $0.038338 | $0.039891 | $0.038403 | $2,393,848 | $26,269,228 |
| Aug-11 2024 | $0.038672 | $0.038672 | $0.04123 | $0.040722 | $1,196,050 | $26,233,163 |
| Aug-10 2024 | $0.040641 | $0.040238 | $0.041253 | $0.041214 | $649,325 | $27,568,454 |
| Aug-09 2024 | $0.041307 | $0.041307 | $0.043871 | $0.043871 | $2,434,671 | $28,020,626 |
| Aug-08 2024 | $0.043419 | $0.038282 | $0.043419 | $0.038282 | $1,900,030 | $29,452,774 |