시가총액 $2.48T
-3.46%
볼륨 24시간 $167.73B
-0.73%
BTC % 51.19%
1.13%
ETH % 15.39%
-4.87%
코인
28.221
+28
거래소
885
마지막 업데이트
55 초 전에
SAUCEINU (SAUCEINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-12 2024 | $0.00001164 | $0.00001164 | $0.00001164 | $0.00001164 | - | - |
| Jun-11 2024 | $0.00001164 | $0.00001136 | $0.00001185 | $0.00001158 | - | - |
| Jun-10 2024 | $0.00001163 | $0.00001147 | $0.00001231 | $0.00001231 | - | - |
| Jun-09 2024 | $0.00001235 | $0.00001114 | $0.00001238 | $0.00001139 | - | - |
| Jun-08 2024 | $0.00001133 | $0.00001103 | $0.00001253 | $0.00001249 | - | - |
| Jun-07 2024 | $0.00001256 | $0.00001219 | $0.00001362 | $0.00001337 | - | - |
| Jun-06 2024 | $0.00001352 | $0.00001352 | $0.00001453 | $0.00001453 | - | - |
| Jun-05 2024 | $0.00001453 | $0.00001421 | $0.00001485 | $0.00001421 | - | - |
| Jun-04 2024 | $0.0000142 | $0.00001406 | $0.00001435 | $0.00001429 | - | - |
| Jun-03 2024 | $0.00001427 | $0.0000126 | $0.00001627 | $0.00001269 | - | - |
| Jun-02 2024 | $0.00001265 | $0.0000125 | $0.00001297 | $0.00001264 | - | - |
| Jun-01 2024 | $0.00001265 | $0.00001265 | $0.00001306 | $0.00001294 | - | - |
| May-31 2024 | $0.00001291 | $0.00001286 | $0.00001397 | $0.00001397 | - | - |
| May-30 2024 | $0.00001404 | $0.00001403 | $0.00001504 | $0.00001487 | - | - |
| May-29 2024 | $0.00001491 | $0.00001364 | $0.00001492 | $0.00001467 | - | - |