시가총액 $4.56T 1.6%
볼륨 24시간 $318.05B -33.41%
BTC % 54.48% 0.07%
ETH % 12.18% 0.65%
코인 33.322
거래소 885
마지막 업데이트 3 의사록 전에
Saturna SAT

Saturna (SAT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-14 2025 $0.0000000024005738864731 $0.0000000024005738864731 $0.0000000024005738864731 $0.0000000024005738864731 - -
Sep-13 2025 $0.0000000024005738864731 $0.0000000024005738864731 $0.0000000024005738864731 $0.0000000024005738864731 - -
Sep-12 2025 $0.0000000024005738864731 $0.0000000024005738864731 $0.0000000024005738864731 $0.0000000024005738864731 - -
Sep-11 2025 $0.0000000024005738864731 $0.0000000024005738864731 $0.0000000024005738864731 $0.0000000024005738864731 - -
Sep-10 2025 $0.0000000024005738864731 $0.0000000024005738864731 $0.0000000024005738864731 $0.0000000024005738864731 - -
Sep-09 2025 $0.0000000024005738864731 $0.0000000024005738864731 $0.0000000024005738864731 $0.0000000024005738864731 - -
Sep-08 2025 $0.0000000024005738864731 $0.0000000023997697456478 $0.0000000024005738864731 $0.0000000024004549113895 - -
Sep-07 2025 $0.000000002400044011483 $0.0000000023996474066141 $0.0000000024007194619008 $0.000000002400382160907 $20 -
Sep-06 2025 $0.000000002400466846331 $0.0000000023994079862247 $0.0000000024004911647794 $0.0000000023995513605111 $20 -
Sep-05 2025 $0.0000000023999656958431 $0.000000002399809467315 $0.000000002400526349813 $0.0000000024005175031574 $20 -
Sep-04 2025 $0.0000000024001116355945 $0.000000001336265057919 $0.0000000024012770582739 $0.0000000013366103444443 $17 -
Sep-03 2025 $0.0000000013364851174249 $0.000000000941979902396439 $0.0000000024009551411528 $0.000000000941979902396439 $60 -
Sep-02 2025 $0.0000000009421765418032 $0.00000000068997296238985 $0.0000000009421765418032 $0.00000000069007262344136 $9 -
Sep-01 2025 $0.00000000069002665559746 $0.00000000068995082858797 $0.0000000013273794218664 $0.0000000013273154108573 $4 -
Aug-31 2025 $0.0000000013273686215397 $0.0000000005210693659187 $0.0000000013273686215397 $0.0000000005210693659187 $69 -

Saturna (SAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 632일 동안 분석, 12-01-2024일부터.