시가총액 $3.95T
1.99%
볼륨 24시간 $231.02B
-25.12%
BTC % 59.94%
-0.63%
ETH % 9.15%
0.1%
코인
32.400
+5
거래소
885
마지막 업데이트
12 초 전에
Saturna (SAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000000012972241699542 | $0.0000000012970413682362 | $0.0000000012975687812605 | $0.0000000012973365140374 | $3 | - |
| Jul-11 2025 | $0.0000000012973594678924 | $0.00000000068395400598674 | $0.0000000012974978183588 | $0.00000000068396481983022 | $3 | - |
| Jul-10 2025 | $0.00000000068391440353775 | $0.00000000068391440353775 | $0.00000000068452588470812 | $0.00000000068429263136016 | $25 | - |
| Jul-09 2025 | $0.00000000068434299857369 | $0.00000000068395012373263 | $0.00000000068434299857369 | $0.00000000068407848051868 | $25 | - |
| Jul-08 2025 | $0.00000000068420531839121 | $0.00000000068195801605432 | $0.0000000012963982016628 | $0.0000000012960842903151 | $25 | - |
| Jul-07 2025 | $0.0000000012960776105488 | $0.00000000067594273618997 | $0.0000000012961156036727 | $0.00000000067637769648348 | $8 | - |
| Jul-06 2025 | $0.00000000067613486186281 | $0.00000000067608743226996 | $0.00000000067634950223724 | $0.00000000067609521537821 | $4 | - |
| Jul-05 2025 | $0.00000000067617091918902 | $0.00000000067615481452928 | $0.00000000067632999886304 | $0.00000000067621153381428 | $4 | - |
| Jul-04 2025 | $0.00000000067616560377032 | $0.00000000067606414042264 | $0.0000000012986971280579 | $0.0000000012974610606879 | $4 | - |
| Jul-03 2025 | $0.0000000012973968045191 | $0.0000000012972000595915 | $0.0000000012977899839795 | $0.0000000012975160260644 | $6 | - |
| Jul-02 2025 | $0.0000000012974374497362 | $0.0000000012971436984089 | $0.0000000012977212810729 | $0.0000000012971436984089 | $6 | - |
| Jul-01 2025 | $0.000000001297092134743 | $0.000000001297092134743 | $0.0000000012978689293914 | $0.0000000012973743087483 | $6 | - |
| Jun-30 2025 | $0.0000000012972990205559 | $0.00000000088911350793883 | $0.0000000012974617990672 | $0.00000000088916879853461 | $6 | - |
| Jun-29 2025 | $0.00000000088910720651269 | $0.0000000005240727762114 | $0.00000000088926086594112 | $0.000000000524145605706109 | $1 | - |
| Jun-28 2025 | $0.0000000005241328386561 | $0.00000000052408078080397 | $0.0000000012965931508096 | $0.0000000012965037072359 | $6 | - |