시가총액 $3.16T
0.13%
볼륨 24시간 $654.18B
18.52%
BTC % 55.36%
0.39%
ETH % 12.44%
-2.09%
코인
29.489
+16
거래소
885
마지막 업데이트
59 초 전에
Saturna (SAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0000000006 | $0.0000000006 | $0.0000000006 | $0.0000000006 | $11 | - |
| May-18 2022 | $0.0000000006 | $0.0000000006 | $0.0000000006 | $0.0000000006 | $3 | - |
| May-17 2022 | $0.0000000007 | $0.0000000006 | $0.0000000007 | $0.0000000006 | $43 | - |
| May-16 2022 | $0.0000000006 | $0.0000000006 | $0.0000000007 | $0.0000000007 | $49 | - |
| May-15 2022 | $0.0000000007 | $0.0000000006 | $0.0000000007 | $0.0000000006 | $5 | - |
| May-14 2022 | $0.0000000006 | $0.0000000006 | $0.0000000006 | $0.0000000006 | $68 | - |
| May-13 2022 | $0.0000000006 | $0.0000000006 | $0.0000000007 | $0.0000000006 | $72 | - |
| May-12 2022 | $0.0000000006 | $0.0000000005 | $0.0000000006 | $0.0000000006 | $82 | - |
| May-11 2022 | $0.0000000006 | $0.0000000006 | $0.0000000012 | $0.0000000007 | $15 | - |
| May-10 2022 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $29 | - |
| May-09 2022 | $0.0000000007 | $0.0000000006 | $0.0000000008 | $0.0000000008 | $60 | - |
| May-08 2022 | $0.0000000008 | $0.0000000008 | $0.0000000008 | $0.0000000008 | $26 | - |
| May-07 2022 | $0.0000000008 | $0.0000000008 | $0.0000000008 | $0.0000000008 | $31 | - |
| May-06 2022 | $0.0000000008 | $0.0000000008 | $0.0000000008 | $0.0000000008 | $4 | - |
| May-05 2022 | $0.0000000008 | $0.0000000008 | $0.0000000009 | $0.0000000009 | $3 | - |