시가총액 $3.48T
1.57%
볼륨 24시간 $199.97B
-46.6%
BTC % 59.98%
-0.13%
ETH % 8.64%
-0.34%
코인
32.063
+8
거래소
885
마지막 업데이트
20 초 전에
Saturna (SAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.0000000012980102347476 | $0.0000000012974145737741 | $0.0000000012981219996442 | $0.0000000012974984587223 | $1 | - |
| Jun-05 2025 | $0.000000001297569722612 | $0.0000000012970365317742 | $0.0000000012975740805343 | $0.0000000012975113187281 | $2 | - |
| Jun-04 2025 | $0.0000000012976075922511 | $0.0000000012971521134181 | $0.0000000012978098278578 | $0.0000000012974580740845 | $2 | - |
| Jun-03 2025 | $0.0000000012977539870009 | $0.0000000012973465534528 | $0.0000000012983671856268 | $0.0000000012983671856268 | $2 | - |
| Jun-02 2025 | $0.0000000012984418694237 | $0.0000000012980191018642 | $0.0000000012985658810202 | $0.0000000012984756360332 | $5 | - |
| Jun-01 2025 | $0.0000000012983778958498 | $0.0000000012982236483157 | $0.0000000012985105966644 | $0.0000000012984440665692 | $5 | - |
| May-31 2025 | $0.0000000012984267859452 | $0.000000001298251107616 | $0.0000000012986092674987 | $0.000000001298429438356 | $5 | - |
| May-30 2025 | $0.0000000012981721514769 | $0.00000000076290388805925 | $0.0000000012982198668868 | $0.00000000089988990967851 | $5 | - |
| May-29 2025 | $0.00000000089992920984222 | $0.00000000089991347032577 | $0.00000000090034780027245 | $0.00000000090009398333808 | $5 | - |
| May-28 2025 | $0.00000000089999353697047 | $0.00000000089989667666737 | $0.00000000090040617543477 | $0.00000000090019834115838 | $5 | - |
| May-27 2025 | $0.00000000090037796231613 | $0.00000000089998794475069 | $0.00000000090043486325961 | $0.00000000090016668011539 | $5 | - |
| May-26 2025 | $0.00000000090009491617066 | $0.00000000090009491617066 | $0.00000000090038009550948 | $0.00000000090037257344159 | $5 | - |
| May-25 2025 | $0.00000000090036435341984 | $0.00000000089996054839475 | $0.00000000090036435341984 | $0.0000000009002717329978 | $5 | - |
| May-24 2025 | $0.00000000090022278861131 | $0.00000000090017535185889 | $0.00000000097424147771793 | $0.0000000009740990168693 | $5 | - |
| May-23 2025 | $0.00000000097410245254966 | $0.00000000097362485847411 | $0.000000000974196597778919 | $0.00000000097388580802874 | $17 | - |