시가총액 $3.34T
-0.82%
볼륨 24시간 $187.58B
-3.41%
BTC % 54.77%
-0.23%
ETH % 11.43%
-0.43%
코인
34.065
+7
거래소
885
마지막 업데이트
1 분 전에
Satozhi (SATOZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.010648 | $0.01052 | $0.010712 | $0.010555 | - | - |
| Jan-18 2026 | $0.010896 | $0.010814 | $0.010904 | $0.010814 | - | - |
| Jan-17 2026 | $0.010814 | $0.010751 | $0.010869 | $0.01076 | - | - |
| Jan-16 2026 | $0.01076 | $0.010678 | $0.010788 | $0.010694 | $37 | - |
| Jan-15 2026 | $0.010643 | $0.010643 | $0.010919 | $0.010919 | - | - |
| Jan-14 2026 | $0.0109 | $0.010741 | $0.010934 | $0.010842 | - | - |
| Jan-13 2026 | $0.010753 | $0.010429 | $0.010753 | $0.010448 | - | - |
| Jan-12 2026 | $0.010448 | $0.010283 | $0.010463 | $0.010283 | - | - |
| Jan-11 2026 | $0.010283 | $0.010283 | $0.010435 | $0.010359 | - | - |
| Jan-10 2026 | $0.010359 | $0.010196 | $0.010366 | $0.010196 | - | - |
| Jan-09 2026 | $0.010196 | $0.010129 | $0.010268 | $0.010155 | $83 | - |
| Jan-08 2026 | $0.010155 | $0.00999982 | $0.010289 | $0.010289 | - | - |
| Jan-07 2026 | $0.010289 | $0.010214 | $0.010478 | $0.010478 | - | - |
| Jan-06 2026 | $0.010478 | $0.01034 | $0.010508 | $0.010428 | $37 | - |
| Jan-05 2026 | $0.010428 | $0.010214 | $0.010428 | $0.010244 | $14 | - |