시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
3 의사록 전에
Satozhi (SATOZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.016503 | $0.01638 | $0.016627 | $0.016532 | $74 | - |
| Nov-07 2024 | $0.016532 | $0.016194 | $0.016814 | $0.016531 | $52 | - |
| Nov-06 2024 | $0.016531 | $0.015802 | $0.016531 | $0.015816 | $245 | - |
| Nov-05 2024 | $0.015816 | $0.01546 | $0.015931 | $0.01546 | $77 | - |
| Nov-04 2024 | $0.01546 | $0.015459 | $0.015808 | $0.015786 | $259 | - |
| Nov-03 2024 | $0.015788 | $0.015652 | $0.016043 | $0.016024 | $76 | - |
| Nov-02 2024 | $0.016099 | $0.015986 | $0.01622 | $0.016172 | $239 | - |
| Nov-01 2024 | $0.016172 | $0.016137 | $0.017389 | $0.017378 | $3,678 | - |
| Oct-31 2024 | $0.017377 | $0.017377 | $0.018087 | $0.018087 | $90 | - |
| Oct-30 2024 | $0.018089 | $0.016849 | $0.018089 | $0.017056 | $2,726 | - |
| Oct-29 2024 | $0.017056 | $0.017041 | $0.017273 | $0.017041 | $342 | - |
| Oct-28 2024 | $0.017035 | $0.016773 | $0.017184 | $0.017053 | $182 | - |
| Oct-27 2024 | $0.017054 | $0.01673 | $0.017054 | $0.016731 | $126 | - |
| Oct-26 2024 | $0.01673 | $0.016717 | $0.017222 | $0.017072 | $339 | - |
| Oct-25 2024 | $0.017104 | $0.017102 | $0.017316 | $0.017304 | $168 | - |