시가총액 $3.95T
0.55%
볼륨 24시간 $588.22B
60.39%
BTC % 60.01%
-0.01%
ETH % 9.14%
0.43%
코인
32.418
+18
거래소
885
마지막 업데이트
2 의사록 전에
Satozhi (SATOZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.011676 | $0.011002 | $0.011696 | $0.011091 | $14 | - |
| Jul-12 2025 | $0.011094 | $0.011094 | $0.011525 | $0.011525 | $14 | - |
| Jul-11 2025 | $0.011526 | $0.011519 | $0.01217 | $0.011609 | $2 | - |
| Jul-10 2025 | $0.011628 | $0.011339 | $0.01192 | $0.01192 | $768 | - |
| Jul-09 2025 | $0.01192 | $0.010603 | $0.01951 | $0.011176 | $268 | - |
| Jul-08 2025 | $0.011154 | $0.011152 | $0.011224 | $0.011169 | $2 | - |
| Jul-07 2025 | $0.011141 | $0.011141 | $0.011319 | $0.011319 | $2 | - |
| Jul-06 2025 | $0.011319 | $0.011124 | $0.011319 | $0.011124 | $18 | - |
| Jul-05 2025 | $0.011124 | $0.011111 | $0.011167 | $0.011111 | $2 | - |
| Jul-04 2025 | $0.011111 | $0.011082 | $0.011314 | $0.01131 | $89 | - |
| Jul-03 2025 | $0.01131 | $0.011221 | $0.011351 | $0.011351 | $2 | - |
| Jul-02 2025 | $0.011351 | $0.01103 | $0.011354 | $0.01103 | $2 | - |
| Jul-01 2025 | $0.011023 | $0.011023 | $0.011552 | $0.011465 | $2 | - |
| Jun-30 2025 | $0.011465 | $0.011465 | $0.011559 | $0.011499 | $2 | - |
| Jun-29 2025 | $0.01149 | $0.01101 | $0.01149 | $0.01119 | $2 | - |