시가총액 $3.39T
2.65%
볼륨 24시간 $298.92B
18.53%
BTC % 54.5%
-0.23%
ETH % 11.85%
3.71%
코인
33.786
+13
거래소
885
마지막 업데이트
1 분 전에
Satozhi (SATOZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.011464 | $0.011124 | $0.011587 | $0.011334 | - | - |
| Dec-08 2025 | $0.011334 | $0.011287 | $0.011455 | $0.011394 | - | - |
| Dec-07 2025 | $0.011394 | $0.011152 | $0.011394 | $0.011246 | - | - |
| Dec-06 2025 | $0.011246 | $0.011171 | $0.011246 | $0.011244 | - | - |
| Dec-05 2025 | $0.011244 | $0.011214 | $0.011469 | $0.011469 | - | - |
| Dec-04 2025 | $0.011469 | $0.011469 | $0.011651 | $0.011475 | - | - |
| Dec-03 2025 | $0.011475 | $0.011218 | $0.011504 | $0.011218 | - | - |
| Dec-02 2025 | $0.011218 | $0.01051 | $0.011218 | $0.01056 | $48 | - |
| Dec-01 2025 | $0.01056 | $0.010345 | $0.011245 | $0.011245 | $380 | - |
| Nov-30 2025 | $0.011365 | $0.011122 | $0.01152 | $0.011122 | - | - |
| Nov-29 2025 | $0.011122 | $0.01109 | $0.011216 | $0.011216 | $379 | - |
| Nov-28 2025 | $0.011216 | $0.011193 | $0.011374 | $0.011307 | $48 | - |
| Nov-27 2025 | $0.011332 | $0.01121 | $0.011356 | $0.011239 | - | - |
| Nov-26 2025 | $0.011294 | $0.010635 | $0.011294 | $0.010754 | - | - |
| Nov-25 2025 | $0.010754 | $0.010567 | $0.010919 | $0.010919 | $538 | - |