시가총액 $2.74T
1.33%
볼륨 24시간 $262.10B
-28.86%
BTC % 54.78%
-0.34%
ETH % 10.42%
0.86%
코인
34.489
+4
거래소
885
마지막 업데이트
1 분 전에
Satozhi (SATOZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00632943 | $0.00631488 | $0.00640009 | $0.00632783 | - | - |
| Apr-13 2026 | $0.00622594 | $0.00610275 | $0.00622594 | $0.00610275 | - | - |
| Apr-12 2026 | $0.00611207 | $0.00611037 | $0.00628977 | $0.00626284 | $13 | - |
| Apr-11 2026 | $0.00626743 | $0.00623818 | $0.00627122 | $0.00625032 | - | - |
| Apr-10 2026 | $0.0062661 | $0.00621318 | $0.0062951 | $0.00623041 | - | - |
| Apr-09 2026 | $0.00629433 | $0.00619495 | $0.00630658 | $0.00622502 | - | - |
| Apr-08 2026 | $0.00625075 | $0.00625075 | $0.00642997 | $0.00642997 | - | - |
| Apr-07 2026 | $0.00629853 | $0.00623141 | $0.00632404 | $0.0062637 | - | - |
| Apr-06 2026 | $0.00637885 | $0.00634106 | $0.00642685 | $0.00642685 | - | - |
| Apr-05 2026 | $0.00635154 | $0.0062141 | $0.00635154 | $0.00627049 | $28 | - |
| Apr-04 2026 | $0.00630725 | $0.00621621 | $0.00630725 | $0.00622211 | $57 | - |
| Apr-03 2026 | $0.00623301 | $0.00602695 | $0.00624433 | $0.00602695 | - | - |
| Apr-02 2026 | $0.00606095 | $0.00589694 | $0.00637043 | $0.00635653 | $372 | - |
| Apr-01 2026 | $0.00636752 | $0.00635553 | $0.00645718 | $0.00641843 | - | - |
| Mar-31 2026 | $0.00642186 | $0.00629235 | $0.00642186 | $0.00629235 | - | - |