시가총액 $4.12T
0.6%
볼륨 24시간 $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
코인
32.832
+18
거래소
885
마지막 업데이트
49 초 전에
Satozhi (SATOZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.013753 | $0.013206 | $0.014152 | $0.013981 | $86 | - |
| Aug-19 2025 | $0.014266 | $0.013924 | $0.014416 | $0.014394 | $12 | - |
| Aug-18 2025 | $0.014394 | $0.013974 | $0.015351 | $0.014313 | $18 | - |
| Aug-17 2025 | $0.014313 | $0.014246 | $0.014539 | $0.014246 | $86 | - |
| Aug-16 2025 | $0.014221 | $0.011082 | $0.014221 | $0.012863 | $86 | - |
| Aug-15 2025 | $0.012808 | $0.012051 | $0.013213 | $0.012051 | $120 | - |
| Aug-14 2025 | $0.012054 | $0.012054 | $0.013651 | $0.013598 | $61 | - |
| Aug-13 2025 | $0.013523 | $0.012639 | $0.014221 | $0.012842 | $14 | - |
| Aug-12 2025 | $0.012813 | $0.01217 | $0.012846 | $0.012402 | $71 | - |
| Aug-11 2025 | $0.013181 | $0.013114 | $0.013485 | $0.01341 | $72 | - |
| Aug-10 2025 | $0.013463 | $0.01162 | $0.013636 | $0.01162 | $72 | - |
| Aug-09 2025 | $0.011742 | $0.011742 | $0.013184 | $0.013147 | $72 | - |
| Aug-08 2025 | $0.013184 | $0.01247 | $0.013651 | $0.013494 | $1,177 | - |
| Aug-07 2025 | $0.013583 | $0.012151 | $0.013583 | $0.012151 | $33 | - |
| Aug-06 2025 | $0.012151 | $0.010638 | $0.012308 | $0.011077 | $69 | - |