시가총액 $4.22T
1.88%
볼륨 24시간 $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
코인
33.104
+14
거래소
885
마지막 업데이트
35 초 전에
Satoshi Nakamoto (SATOSHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.918912 | $0.909969 | $0.933826 | $0.921258 | $2,233 | - |
| Sep-08 2025 | $0.920712 | $0.885292 | $0.932961 | $0.885292 | - | - |
| Sep-07 2025 | $0.885292 | $0.884008 | $0.915652 | $0.910156 | - | - |
| Sep-06 2025 | $0.910118 | $0.853297 | $0.919139 | $0.853297 | $31,750 | - |
| Sep-05 2025 | $0.735478 | $0.731977 | $1.1202 | $1.1002 | $93,357 | - |
| Sep-04 2025 | $1.1002 | $1.1002 | $1.1863 | $1.1842 | - | - |
| Sep-03 2025 | $1.1842 | $1.1226 | $1.1842 | $1.1479 | $5,193 | - |
| Sep-02 2025 | $1.1479 | $1.1457 | $1.2048 | $1.1749 | $10,478 | - |
| Sep-01 2025 | $1.1745 | $1.1738 | $1.2097 | $1.2097 | $405 | - |
| Aug-31 2025 | $1.2333 | $1.1769 | $1.2333 | $1.1769 | $68 | - |
| Aug-30 2025 | $1.1760 | $1.1760 | $1.2080 | $1.2080 | $4,895 | - |
| Aug-29 2025 | $1.1933 | $1.1933 | $1.3071 | $1.3041 | - | - |
| Aug-28 2025 | $1.2918 | $1.2917 | $1.3349 | $1.3340 | - | - |
| Aug-27 2025 | $1.3333 | $1.3333 | $1.3655 | $1.3613 | - | - |
| Aug-26 2025 | $1.3620 | $1.2736 | $1.3620 | $1.2744 | $3,047 | - |