시가총액 $2.52T
-1.48%
볼륨 24시간 $198.36B
-25.63%
BTC % 53.75%
-0.24%
ETH % 9.76%
-0.71%
코인
34.279
+9
거래소
885
마지막 업데이트
1 분 전에
Satoshi Nakamoto (SATOSHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.566933 | $0.566933 | $0.592308 | $0.579404 | - | - |
| Feb-25 2026 | $0.590271 | $0.541355 | $0.615871 | $0.541355 | $1,948 | - |
| Feb-24 2026 | $0.541977 | $0.53309 | $0.546715 | $0.544255 | - | - |
| Feb-23 2026 | $0.548187 | $0.513159 | $0.566146 | $0.513159 | - | - |
| Feb-22 2026 | $0.513159 | $0.503701 | $0.524177 | $0.52362 | $3,204 | - |
| Feb-21 2026 | $0.52362 | $0.512633 | $0.52362 | $0.514023 | - | - |
| Feb-20 2026 | $0.514398 | $0.497322 | $0.520439 | $0.510467 | - | - |
| Feb-19 2026 | $0.503285 | $0.496989 | $0.513291 | $0.498945 | - | - |
| Feb-18 2026 | $0.498939 | $0.498509 | $0.539867 | $0.538517 | $350 | - |
| Feb-17 2026 | $0.538778 | $0.519968 | $0.542306 | $0.520644 | $88 | - |
| Feb-16 2026 | $0.520804 | $0.516316 | $0.524872 | $0.516316 | $1,287 | - |
| Feb-15 2026 | $0.513566 | $0.513566 | $0.617122 | $0.61524 | $558 | - |
| Feb-14 2026 | $0.61524 | $0.595955 | $0.617567 | $0.595955 | - | - |
| Feb-13 2026 | $0.595955 | $0.55474 | $0.596374 | $0.557737 | $984 | - |
| Feb-12 2026 | $0.557737 | $0.550766 | $0.570141 | $0.558175 | $2,941 | - |