시가총액 $4.11T
1.88%
볼륨 24시간 $205.15B
-15.82%
BTC % 55.12%
-0.29%
ETH % 11.94%
0.83%
코인
33.517
거래소
885
마지막 업데이트
11 초 전에
Satoshi Nakamoto (SATOSHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $1.0839 | $1.0529 | $1.0934 | $1.0844 | $10,890 | - |
| Oct-24 2025 | $1.0850 | $1.0538 | $1.0927 | $1.0538 | - | - |
| Oct-23 2025 | $1.0522 | $1.0044 | $1.0534 | $1.0044 | $7,088 | - |
| Oct-22 2025 | $0.985774 | $0.985658 | $1.1345 | $1.1330 | - | - |
| Oct-21 2025 | $1.1398 | $1.0213 | $1.1398 | $1.0509 | $13,608 | - |
| Oct-20 2025 | $1.0506 | $0.975628 | $1.0506 | $1.0181 | $11,788 | - |
| Oct-19 2025 | $1.0238 | $0.956355 | $1.0238 | $0.95807 | - | - |
| Oct-18 2025 | $0.957308 | $0.953871 | $0.973658 | $0.955542 | - | - |
| Oct-17 2025 | $0.974878 | $0.952402 | $1.1057 | $1.1036 | $21,238 | - |
| Oct-16 2025 | $1.0952 | $1.0941 | $1.1727 | $1.1658 | - | - |
| Oct-15 2025 | $1.1658 | $1.1466 | $1.1838 | $1.1790 | - | - |
| Oct-14 2025 | $1.1790 | $1.1527 | $1.2662 | $1.2659 | $4,844 | - |
| Oct-13 2025 | $1.2697 | $1.2232 | $1.2697 | $1.2456 | $1,958 | - |
| Oct-12 2025 | $1.2378 | $1.1659 | $1.2396 | $1.1682 | $6,683 | - |
| Oct-11 2025 | $1.1671 | $1.1633 | $1.2647 | $1.2647 | $573 | - |