시가총액 $3.29T
-1.48%
볼륨 24시간 $264.41B
23.53%
BTC % 61.2%
0.19%
ETH % 8.22%
-0.48%
코인
32.211
거래소
885
마지막 업데이트
1 분 전에
Satoshi Nakamoto (SATOSHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.708475 | $0.696045 | $0.746951 | $0.725951 | $882 | - |
| Jun-21 2025 | $0.732169 | $0.732169 | $0.79404 | $0.79404 | $2,932 | - |
| Jun-20 2025 | $0.793825 | $0.793728 | $0.847962 | $0.84593 | - | - |
| Jun-19 2025 | $0.844486 | $0.836382 | $0.860102 | $0.836382 | - | - |
| Jun-18 2025 | $0.830302 | $0.82379 | $0.84309 | $0.830497 | - | - |
| Jun-17 2025 | $0.830497 | $0.830497 | $0.886444 | $0.885311 | - | - |
| Jun-16 2025 | $0.881589 | $0.843327 | $0.881971 | $0.843327 | - | - |
| Jun-15 2025 | $0.833149 | $0.790654 | $0.833149 | $0.801007 | $797 | - |
| Jun-14 2025 | $0.80546 | $0.803996 | $0.824963 | $0.820036 | $4,222 | - |
| Jun-13 2025 | $0.803968 | $0.799089 | $0.837494 | $0.837494 | - | - |
| Jun-12 2025 | $0.836442 | $0.836438 | $0.913301 | $0.911389 | - | - |
| Jun-11 2025 | $0.903768 | $0.831651 | $0.914206 | $0.831651 | $520 | - |
| Jun-10 2025 | $0.830599 | $0.811166 | $0.843772 | $0.820133 | $5,948 | - |
| Jun-09 2025 | $0.819865 | $0.798571 | $0.824539 | $0.799828 | $9,073 | - |
| Jun-08 2025 | $0.799828 | $0.799828 | $0.824928 | $0.817112 | - | - |