시가총액 $4.55T
1.73%
볼륨 24시간 $300.69B
-41.23%
BTC % 54.66%
0.51%
ETH % 12.09%
0%
코인
33.322
+1
거래소
885
마지막 업데이트
59 초 전에
Satoshi Nakamoto (SATOSHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1.1691 | $1.1631 | $1.1857 | $1.1857 | $5,745 | - |
| Oct-03 2025 | $1.1833 | $1.1316 | $1.1838 | $1.1316 | $6,628 | - |
| Oct-02 2025 | $1.1329 | $1.0352 | $1.1329 | $1.0352 | - | - |
| Oct-01 2025 | $1.0352 | $0.9959 | $1.0352 | $1.0022 | - | - |
| Sep-30 2025 | $1.0022 | $0.980039 | $1.0561 | $1.0329 | - | - |
| Sep-29 2025 | $1.0262 | $0.953864 | $1.0262 | $0.953864 | - | - |
| Sep-28 2025 | $0.953868 | $0.913939 | $0.953868 | $0.913939 | $104 | - |
| Sep-27 2025 | $0.908243 | $0.902402 | $0.909114 | $0.906029 | $23 | - |
| Sep-26 2025 | $0.910316 | $0.882409 | $0.914628 | $0.88241 | $5,929 | - |
| Sep-25 2025 | $0.882289 | $0.870882 | $0.923223 | $0.923223 | $5,313 | - |
| Sep-24 2025 | $0.923223 | $0.888107 | $0.931213 | $0.895691 | $4,853 | - |
| Sep-23 2025 | $0.895913 | $0.872308 | $0.935476 | $0.872308 | $12,472 | - |
| Sep-22 2025 | $0.866799 | $0.842294 | $1.0328 | $1.0328 | $4,088 | - |
| Sep-21 2025 | $1.0328 | $1.0048 | $1.0399 | $1.0184 | - | - |
| Sep-20 2025 | $1.0186 | $1.0155 | $1.0269 | $1.0260 | $256 | - |