시가총액 $2.64T
1.8%
볼륨 24시간 $101.62B
-44.82%
BTC % 51.8%
-0.09%
ETH % 15.27%
1.31%
코인
28.272
+1
거래소
885
마지막 업데이트
1 초 전에
Satoshi Nakamoto (SATOSHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.460894 | $0.460894 | $0.493368 | $0.493368 | $6,229 | - |
| Jul-27 2024 | $0.49751 | $0.497443 | $0.526804 | $0.516319 | $11,324 | - |
| Jul-26 2024 | $0.513538 | $0.481039 | $0.534228 | $0.481039 | $14,728 | - |
| Jul-25 2024 | $0.481039 | $0.470545 | $0.500035 | $0.500023 | $21,539 | - |
| Jul-24 2024 | $0.500023 | $0.500023 | $0.538379 | $0.538371 | $2,609 | - |
| Jul-23 2024 | $0.538371 | $0.538371 | $0.567695 | $0.567436 | $10,072 | - |
| Jul-22 2024 | $0.567354 | $0.55255 | $0.637442 | $0.637442 | $19,001 | - |
| Jul-21 2024 | $0.676481 | $0.676481 | $0.827384 | $0.827384 | $60,139 | - |
| Jul-20 2024 | $0.850264 | $0.465822 | $0.857969 | $0.465822 | $71,697 | - |
| Jul-19 2024 | $0.465822 | $0.457065 | $0.481058 | $0.477795 | $6,223 | - |
| Jul-18 2024 | $0.47734 | $0.459447 | $0.47734 | $0.459447 | $6,746 | - |
| Jul-17 2024 | $0.462146 | $0.459791 | $0.482621 | $0.46391 | $6,010 | - |
| Jul-16 2024 | $0.46391 | $0.463785 | $0.506523 | $0.506248 | $7,727 | - |
| Jul-15 2024 | $0.520882 | $0.48153 | $0.524605 | $0.501536 | $26,960 | - |
| Jul-14 2024 | $0.501626 | $0.485014 | $0.507145 | $0.485014 | $8,227 | - |