시가총액 $2.28T 0.79%
볼륨 24시간 $84.42B
BTC % 52.87% -0.39%
ETH % 13.79% -0.21%
코인 28.429 +3
거래소 885
마지막 업데이트 3 의사록 전에
Satoshi Nakamoto SATOSHI

Satoshi Nakamoto (SATOSHI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-09 2024 $0.343552 $0.314415 $0.347201 $0.314415 $4,771 -
Aug-08 2024 $0.314415 $0.302327 $0.321104 $0.302327 $6,489 -
Aug-07 2024 $0.302665 $0.302535 $0.332503 $0.316519 $3,667 -
Aug-06 2024 $0.318706 $0.268007 $0.318706 $0.268065 $16,713 -
Aug-05 2024 $0.264078 $0.247197 $0.302774 $0.302712 $2,451 -
Aug-04 2024 $0.302712 $0.294127 $0.323077 $0.323077 $3,775 -
Aug-03 2024 $0.323077 $0.31816 $0.344216 $0.327469 $6,602 -
Aug-02 2024 $0.327469 $0.327469 $0.353887 $0.350479 $6,610 -
Aug-01 2024 $0.350479 $0.342507 $0.358375 $0.358375 $1,169 -
Jul-31 2024 $0.358369 $0.358369 $0.390694 $0.386707 $4,555 -
Jul-30 2024 $0.38755 $0.269457 $0.38755 $0.269457 $89,882 -
Jul-29 2024 $0.374486 $0.370241 $0.469387 $0.460371 $26,326 -
Jul-28 2024 $0.460894 $0.460894 $0.493368 $0.493368 $6,229 -
Jul-27 2024 $0.49751 $0.497443 $0.526804 $0.516319 $11,324 -
Jul-26 2024 $0.513538 $0.481039 $0.534228 $0.481039 $14,728 -

Satoshi Nakamoto (SATOSHI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 200일 동안 분석, 23-01-2024일부터.