시가총액 $2.38T -0.85%
볼륨 24시간 $114.24B -2.44%
BTC % 52.71% 0.3%
ETH % 13.71% -0.65%
코인 28.586 +9
거래소 885
마지막 업데이트 3 의사록 전에
Sapphire SAPP

Sapphire (SAPP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-25 2024 $0.00265014 $0.00196729 $0.00265173 $0.00260521 $1,331 -
Aug-24 2024 $0.00258805 $0.0021043 $0.00267006 $0.00267006 $1,843 -
Aug-23 2024 $0.00268086 $0.00188273 $0.00281284 $0.00188273 $2,023 -
Aug-22 2024 $0.00187689 $0.00187689 $0.00259747 $0.00259747 $1,268 -
Aug-21 2024 $0.00260112 $0.00185434 $0.00272162 $0.00185434 $2,841 -
Aug-20 2024 $0.00185334 $0.00183344 $0.00241488 $0.00185257 $1,696 -
Aug-19 2024 $0.00184486 $0.00178231 $0.00235021 $0.00184355 $2,006 -
Aug-18 2024 $0.00186195 $0.00186195 $0.00240485 $0.00236987 $727 -
Aug-17 2024 $0.00236543 $0.00182501 $0.00242897 $0.00185275 $945 -
Aug-16 2024 $0.00186121 $0.00186121 $0.00230469 $0.00230469 $1,265 -
Aug-15 2024 $0.00230549 $0.00178977 $0.00271973 $0.00180825 $1,452 -
Aug-14 2024 $0.00181212 $0.00181212 $0.00217495 $0.00201486 $1,513 -
Aug-13 2024 $0.00201321 $0.00188755 $0.0025357 $0.00248016 $2,567 -
Aug-12 2024 $0.00248934 $0.00200457 $0.00249109 $0.00206241 $231 -
Aug-11 2024 $0.00205744 $0.00187086 $0.00218055 $0.00196818 $106 -

Sapphire (SAPP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1618일 동안 분석, 22-03-2020일부터.