시가총액 $3.90T 1.7%
볼륨 24시간 $408.58B 2.62%
BTC % 60.04% -0.1%
ETH % 9.17% -1.09%
코인 32.392 +15
거래소 885
마지막 업데이트 2 의사록 전에
Sao Paulo FC Fan Token SPFC

Sao Paulo FC Fan Token (SPFC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-11 2025 $0.024377 $0.02211 $0.025323 $0.02211 $1,081 $102,079
Jul-10 2025 $0.022155 $0.02091 $0.022295 $0.021569 $7,562 $92,777
Jul-09 2025 $0.021596 $0.019802 $0.024412 $0.022395 $4,982 $90,435
Jul-08 2025 $0.023416 $0.023413 $0.026581 $0.02396 $7,015 $98,056
Jul-07 2025 $0.023962 $0.023962 $0.029771 $0.027142 $2,421 $100,343
Jul-06 2025 $0.027146 $0.026897 $0.030015 $0.029908 $35,987 $113,677
Jul-05 2025 $0.029929 $0.02937 $0.030595 $0.030258 $83,129 $125,329
Jul-04 2025 $0.030248 $0.029496 $0.033262 $0.031761 $54,843 $126,665
Jul-03 2025 $0.031838 $0.02943 $0.032063 $0.029544 $54,586 $133,323
Jul-02 2025 $0.029521 $0.028223 $0.030175 $0.028483 $15,620 $123,622
Jul-01 2025 $0.028487 $0.027692 $0.028746 $0.028746 $1,452 $119,291
Jun-30 2025 $0.028746 $0.024981 $0.028749 $0.025234 $6,409 $120,375
Jun-29 2025 $0.025233 $0.024973 $0.027016 $0.026848 $888 $105,665
Jun-28 2025 $0.027589 $0.025901 $0.02759 $0.025901 $59 $115,532
Jun-27 2025 $0.025899 $0.023995 $0.025903 $0.023998 $692 $108,452

Sao Paulo FC Fan Token (SPFC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1325일 동안 분석, 25-11-2021일부터.