시가총액 $4.11T 1.9%
볼륨 24시간 $209.13B -5.76%
BTC % 55.11% -0.38%
ETH % 11.94% 1.17%
코인 33.517
거래소 885
마지막 업데이트 22 초 전에
Sao Paulo FC Fan Token SPFC

Sao Paulo FC Fan Token (SPFC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.031065 $0.030375 $0.031899 $0.031899 $15,559 $148,764
Oct-24 2025 $0.031934 $0.031472 $0.032134 $0.031521 $15,477 $152,923
Oct-23 2025 $0.031532 $0.031532 $0.032911 $0.031565 $16,355 $150,998
Oct-22 2025 $0.031225 $0.030324 $0.031662 $0.031288 $13,257 $149,529
Oct-21 2025 $0.030865 $0.030865 $0.032022 $0.031751 $14,615 $147,805
Oct-20 2025 $0.031833 $0.030954 $0.031955 $0.03124 $12,802 $152,441
Oct-19 2025 $0.031391 $0.030071 $0.03158 $0.031521 $13,571 $150,322
Oct-18 2025 $0.03152 $0.03152 $0.032722 $0.032091 $13,882 $150,943
Oct-17 2025 $0.032163 $0.030091 $0.03281 $0.032117 $11,913 $154,020
Oct-16 2025 $0.031726 $0.031275 $0.034135 $0.031308 $14,055 $151,930
Oct-15 2025 $0.031259 $0.030534 $0.032206 $0.032206 $12,451 $149,690
Oct-14 2025 $0.032256 $0.028733 $0.035427 $0.031184 $17,595 $154,466
Oct-13 2025 $0.031362 $0.031188 $0.034454 $0.03163 $13,406 $150,186
Oct-12 2025 $0.031638 $0.03038 $0.032751 $0.030881 $13,153 $151,507
Oct-11 2025 $0.030909 $0.029405 $0.032045 $0.030841 $11,950 $148,015

Sao Paulo FC Fan Token (SPFC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1431일 동안 분석, 25-11-2021일부터.