시가총액 $3.33T
0.83%
볼륨 24시간 $190.92B
-17.69%
BTC % 54.49%
0.25%
ETH % 11.25%
-0.71%
코인
33.996
+82
거래소
885
마지막 업데이트
1 분 전에
Santos FC Fan Token (SANTOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $1.8447 | $1.7539 | $1.8651 | $1.7540 | $8,614,558 | $29,691,399 |
| Jan-07 2026 | $1.7368 | $1.7340 | $1.8784 | $1.8653 | $5,612,224 | $23,264,350 |
| Jan-06 2026 | $1.8672 | $1.8271 | $1.8982 | $1.8860 | $4,029,511 | $25,011,440 |
| Jan-05 2026 | $1.8853 | $1.8723 | $1.9057 | $1.8750 | $3,491,058 | $25,253,869 |
| Jan-04 2026 | $1.8787 | $1.8135 | $1.9129 | $1.8170 | $5,491,337 | $25,166,242 |
| Jan-03 2026 | $1.8175 | $1.7905 | $1.8306 | $1.8247 | $4,016,469 | $24,345,858 |
| Jan-02 2026 | $1.8207 | $1.7510 | $1.8269 | $1.7555 | $5,882,995 | $24,389,310 |
| Jan-01 2026 | $1.7625 | $1.7571 | $1.7763 | $1.7691 | $4,250,912 | $23,608,719 |
| Dec-31 2025 | $1.7610 | $1.6818 | $1.7788 | $1.6835 | $8,222,303 | $23,589,497 |
| Dec-30 2025 | $1.6623 | $1.6525 | $1.7029 | $1.6741 | $3,872,472 | $22,266,349 |
| Dec-29 2025 | $1.6739 | $1.6576 | $1.7049 | $1.6885 | $3,881,761 | $22,422,189 |
| Dec-28 2025 | $1.6845 | $1.6845 | $1.7164 | $1.7133 | $3,602,439 | $22,564,576 |
| Dec-27 2025 | $1.7060 | $1.6985 | $1.7244 | $1.7191 | $2,602,229 | $22,852,525 |
| Dec-26 2025 | $1.7200 | $1.6600 | $1.7343 | $1.6622 | $3,838,489 | $23,039,873 |
| Dec-25 2025 | $1.6769 | $1.6466 | $1.7197 | $1.6504 | $3,261,006 | $22,461,987 |