시가총액 $3.18T
-2.65%
볼륨 24시간 $421.35B
25.56%
BTC % 54.33%
-0.71%
ETH % 10.75%
-0.65%
코인
33.686
+5
거래소
885
마지막 업데이트
2 의사록 전에
Santos FC Fan Token (SANTOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $1.6173 | $1.5731 | $1.6238 | $1.6123 | $6,382,271 | $21,664,201 |
| Nov-18 2025 | $1.6166 | $1.6070 | $1.6721 | $1.6195 | $10,017,620 | $21,654,226 |
| Nov-17 2025 | $1.6067 | $1.5769 | $1.6422 | $1.5908 | $10,638,014 | $21,522,204 |
| Nov-16 2025 | $1.5981 | $1.5023 | $1.6017 | $1.5180 | $14,953,547 | $21,406,743 |
| Nov-15 2025 | $1.5252 | $1.5118 | $1.6224 | $1.6131 | $8,127,381 | $20,430,670 |
| Nov-14 2025 | $1.5975 | $1.5074 | $1.6535 | $1.5276 | $18,009,408 | $21,399,122 |
| Nov-13 2025 | $1.5256 | $1.4763 | $1.6653 | $1.4763 | $32,228,385 | $20,436,180 |
| Nov-12 2025 | $1.4711 | $1.4137 | $1.4895 | $1.4169 | $10,028,927 | $19,706,133 |
| Nov-11 2025 | $1.4375 | $1.3891 | $1.5629 | $1.3891 | $35,945,082 | $19,255,146 |
| Nov-10 2025 | $1.3971 | $1.3510 | $1.3971 | $1.3510 | $3,980,889 | $18,714,989 |
| Nov-09 2025 | $1.3512 | $1.3267 | $1.3673 | $1.3673 | $4,205,682 | $18,099,421 |
| Nov-08 2025 | $1.3697 | $1.3443 | $1.4015 | $1.4015 | $6,762,156 | $18,347,773 |
| Nov-07 2025 | $1.4010 | $1.2701 | $1.4164 | $1.2701 | $9,379,894 | $18,766,478 |
| Nov-06 2025 | $1.2589 | $1.1987 | $1.2667 | $1.2043 | $7,311,961 | $16,862,806 |
| Nov-05 2025 | $1.2126 | $1.1747 | $1.2177 | $1.1874 | $4,762,681 | $16,243,136 |