시가총액 $4.22T
1.57%
볼륨 24시간 $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
코인
33.103
+15
거래소
885
마지막 업데이트
1 분 전에
Santa Shiba (SANTASHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-21 2022 | $0.00000000003315358098 | $0.00000000003315358098 | $0.00000000003315358098 | $0.00000000003315358098 | - | - |
| Mar-20 2022 | $0.00000000003315358098 | $0.00000000003315358098 | $0.00000000003315358098 | $0.00000000003315358098 | - | - |
| Mar-19 2022 | $0.00000000003315358098 | $0.00000000003315358098 | $0.00000000003315358098 | $0.00000000003315358098 | - | - |
| Mar-18 2022 | $0.00000000003315358098 | $0.00000000003315358098 | $0.00000000003315358098 | $0.00000000003315358098 | - | - |
| Mar-17 2022 | $0.00000000003315358098 | $0.00000000003315358098 | $0.00000000003315358098 | $0.00000000003315358098 | - | - |
| Mar-16 2022 | $0.00000000003315358098 | $0.00000000003315358098 | $0.00000000003315358098 | $0.00000000003315358098 | - | - |
| Mar-15 2022 | $0.00000000003315358098 | $0.000000000032987183759999 | $0.00000000003379339887 | $0.000000000033767755089999 | - | - |
| Mar-14 2022 | $0.000000000033767755089999 | $0.000000000033767755089999 | $0.000000000033767755089999 | $0.000000000033767755089999 | - | - |
| Mar-13 2022 | $0.000000000033767755089999 | $0.000000000033616938629999 | $0.000000000034214216899999 | $0.00000000003364364607 | - | - |
| Mar-12 2022 | $0.00000000003364364607 | $0.00000000003345618156 | $0.00000000003436466889 | $0.000000000033637776729999 | $154 | - |
| Mar-11 2022 | $0.000000000033637776729999 | $0.00000000003320920884 | $0.000000000033798476309999 | $0.00000000003327045112 | $119 | - |
| Mar-10 2022 | $0.00000000003327045112 | $0.00000000003321822839 | $0.0000000000351726978 | $0.000000000034942196469999 | - | - |
| Mar-09 2022 | $0.000000000034942196469999 | $0.00000000003383697313 | $0.00000000003570751713 | $0.00000000003422922 | - | - |
| Mar-08 2022 | $0.00000000003422922 | $0.000000000033327742839999 | $0.00000000003434594984 | $0.000000000033327742839999 | - | - |
| Mar-07 2022 | $0.000000000033327742839999 | $0.00000000003245095978 | $0.000000000034176871359999 | $0.00000000003379130573 | - | - |