시가총액 $4.08T
-3.19%
볼륨 24시간 $373.10B
-2.65%
BTC % 55.21%
0.45%
ETH % 12.24%
-2.2%
코인
32.814
+12
거래소
885
마지막 업데이트
3 의사록 전에
Sanshu Inu (SANSHU!) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00025821 | $0.00025821 | $0.00027386 | $0.00027386 | - | - |
| Aug-17 2025 | $0.00027386 | $0.00027174 | $0.00028029 | $0.00027174 | - | - |
| Aug-16 2025 | $0.00027174 | $0.00027174 | $0.0002791 | $0.0002791 | - | - |
| Aug-15 2025 | $0.00029975 | $0.00029975 | $0.00029975 | $0.00029975 | - | - |
| Aug-14 2025 | $0.00029975 | $0.00029975 | $0.00029975 | $0.00029975 | - | - |
| Aug-13 2025 | $0.00029975 | $0.0002655 | $0.00029975 | $0.0002655 | $135 | - |
| Aug-12 2025 | $0.0002655 | $0.0002655 | $0.0002655 | $0.0002655 | - | - |
| Aug-11 2025 | $0.0002655 | $0.0002655 | $0.0002655 | $0.0002655 | - | - |
| Aug-10 2025 | $0.0002655 | $0.0002655 | $0.00029753 | $0.00029753 | $880 | - |
| Aug-09 2025 | $0.00029058 | $0.00027477 | $0.00029058 | $0.00027477 | - | - |
| Aug-08 2025 | $0.00027477 | $0.00027209 | $0.00027477 | $0.00027209 | - | - |
| Aug-07 2025 | $0.00027209 | $0.00025927 | $0.00027209 | $0.00025927 | - | - |
| Aug-06 2025 | $0.00025927 | $0.00025842 | $0.00025927 | $0.00025842 | - | - |
| Aug-05 2025 | $0.00025842 | $0.00025796 | $0.00027422 | $0.00027422 | - | - |
| Aug-04 2025 | $0.00027422 | $0.00025749 | $0.00027422 | $0.00025749 | $0 | - |