시가총액 $3.28T
-1.21%
볼륨 24시간 $280.32B
39.04%
BTC % 61.17%
0.58%
ETH % 8.25%
-0.6%
코인
32.211
거래소
885
마지막 업데이트
1 분 전에
Sanshu Inu (SANSHU!) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000296 | $0.000296 | $0.000296 | $0.000296 | - | - |
| Jun-20 2025 | $0.000296 | $0.000296 | $0.000296 | $0.000296 | - | - |
| Jun-19 2025 | $0.000296 | $0.00027559 | $0.000296 | $0.00027559 | - | - |
| Jun-18 2025 | $0.00027559 | $0.00024328 | $0.00027559 | $0.00025478 | - | - |
| Jun-17 2025 | $0.00025478 | $0.00025478 | $0.00028862 | $0.00028396 | - | - |
| Jun-16 2025 | $0.00028396 | $0.00028396 | $0.00028396 | $0.00028396 | - | - |
| Jun-15 2025 | $0.00028396 | $0.00027669 | $0.00028396 | $0.00027669 | - | - |
| Jun-14 2025 | $0.00027669 | $0.00027669 | $0.00027669 | $0.00027669 | - | - |
| Jun-13 2025 | $0.00027669 | $0.00026859 | $0.00027669 | $0.00026859 | - | - |
| May-01 2025 | $0.00032031 | $0.00032031 | $0.00032031 | $0.00032031 | - | - |
| Apr-30 2025 | $0.00032031 | $0.00032031 | $0.00032031 | $0.00032031 | - | - |
| Apr-29 2025 | $0.00032031 | $0.00032031 | $0.00032031 | $0.00032031 | - | - |
| Apr-28 2025 | $0.00032031 | $0.00032031 | $0.00032031 | $0.00032031 | - | - |
| Apr-27 2025 | $0.00032031 | $0.00032031 | $0.00032031 | $0.00032031 | - | - |
| Apr-26 2025 | $0.00032031 | $0.00032031 | $0.00032031 | $0.00032031 | - | - |