시가총액 $4.57T
1.99%
볼륨 24시간 $274.08B
-57.47%
BTC % 54.65%
0.62%
ETH % 12.08%
0%
코인
33.322
+3
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-12 2025 | $0.00019507 | $0.00019507 | $0.00019507 | $0.00019507 | - | - |
Sep-11 2025 | $0.00019507 | $0.00019507 | $0.00019507 | $0.00019507 | - | - |
Sep-10 2025 | $0.00019507 | $0.00019507 | $0.00019507 | $0.00019507 | - | - |
Sep-09 2025 | $0.00019507 | $0.00019507 | $0.00019507 | $0.00019507 | - | - |
Sep-08 2025 | $0.00019507 | $0.00019507 | $0.00019507 | $0.00019507 | - | - |
Sep-07 2025 | $0.00019507 | $0.00019507 | $0.00019507 | $0.00019507 | - | - |
Sep-06 2025 | $0.00019507 | $0.0001922 | $0.00019507 | $0.0001922 | - | - |
Sep-05 2025 | $0.0001922 | $0.0001922 | $0.0001922 | $0.0001922 | - | - |
Sep-04 2025 | $0.0001922 | $0.0001922 | $0.0001922 | $0.0001922 | - | - |
Sep-03 2025 | $0.0001922 | $0.0001922 | $0.0001922 | $0.0001922 | - | - |
Sep-02 2025 | $0.00021162 | $0.00021162 | $0.00024655 | $0.00024655 | $1,795 | - |
Sep-01 2025 | $0.00024655 | $0.00024655 | $0.00024811 | $0.00024811 | - | - |
Aug-31 2025 | $0.00024811 | $0.00024811 | $0.00024811 | $0.00024811 | - | - |
Aug-30 2025 | $0.00024811 | $0.00024811 | $0.00024811 | $0.00024811 | - | - |
Aug-29 2025 | $0.00024811 | $0.00024811 | $0.00025967 | $0.00025967 | - | - |