시가총액 $4.10T
1.86%
볼륨 24시간 $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
코인
33.517
거래소
885
마지막 업데이트
50 초 전에
Sanshu Inu (SANSHU!) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00019507 | $0.00019507 | $0.00019507 | $0.00019507 | - | - |
| Sep-11 2025 | $0.00019507 | $0.00019507 | $0.00019507 | $0.00019507 | - | - |
| Sep-10 2025 | $0.00019507 | $0.00019507 | $0.00019507 | $0.00019507 | - | - |
| Sep-09 2025 | $0.00019507 | $0.00019507 | $0.00019507 | $0.00019507 | - | - |
| Sep-08 2025 | $0.00019507 | $0.00019507 | $0.00019507 | $0.00019507 | - | - |
| Sep-07 2025 | $0.00019507 | $0.00019507 | $0.00019507 | $0.00019507 | - | - |
| Sep-06 2025 | $0.00019507 | $0.0001922 | $0.00019507 | $0.0001922 | - | - |
| Sep-05 2025 | $0.0001922 | $0.0001922 | $0.0001922 | $0.0001922 | - | - |
| Sep-04 2025 | $0.0001922 | $0.0001922 | $0.0001922 | $0.0001922 | - | - |
| Sep-03 2025 | $0.0001922 | $0.0001922 | $0.0001922 | $0.0001922 | - | - |
| Sep-02 2025 | $0.00021162 | $0.00021162 | $0.00024655 | $0.00024655 | $1,795 | - |
| Sep-01 2025 | $0.00024655 | $0.00024655 | $0.00024811 | $0.00024811 | - | - |
| Aug-31 2025 | $0.00024811 | $0.00024811 | $0.00024811 | $0.00024811 | - | - |
| Aug-30 2025 | $0.00024811 | $0.00024811 | $0.00024811 | $0.00024811 | - | - |
| Aug-29 2025 | $0.00024811 | $0.00024811 | $0.00025967 | $0.00025967 | - | - |