시가총액 $3.92T
-1.25%
볼륨 24시간 $402.40B
-40.98%
BTC % 59.32%
-1.28%
ETH % 9.46%
3.17%
코인
32.437
+21
거래소
885
마지막 업데이트
2 의사록 전에
Sanshu Inu (SANSHU!) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00023146 | $0.00023146 | $0.00023146 | $0.00023146 | - | - |
| Jul-13 2025 | $0.00023146 | $0.00022606 | $0.00023146 | $0.00022606 | - | - |
| Jul-12 2025 | $0.00022606 | $0.00022606 | $0.00022606 | $0.00022606 | - | - |
| Jul-11 2025 | $0.00022606 | $0.00022606 | $0.0003167 | $0.00029897 | - | - |
| Jul-10 2025 | $0.00029897 | $0.00028141 | $0.00029897 | $0.00028141 | - | - |
| Jul-09 2025 | $0.00028141 | $0.0002776 | $0.00028141 | $0.0002776 | - | - |
| Jul-08 2025 | $0.0002776 | $0.0002776 | $0.0002776 | $0.0002776 | - | - |
| Jul-07 2025 | $0.0002776 | $0.00027424 | $0.00028091 | $0.00027424 | - | - |
| Jul-06 2025 | $0.00027424 | $0.00027424 | $0.00027424 | $0.00027424 | - | - |
| Jul-05 2025 | $0.00027424 | $0.00026776 | $0.00027424 | $0.00026776 | - | - |
| Jul-04 2025 | $0.00026776 | $0.00026776 | $0.00026776 | $0.00026776 | - | - |
| Jul-03 2025 | $0.00026776 | $0.00026776 | $0.00026776 | $0.00026776 | - | - |
| Jul-02 2025 | $0.00026776 | $0.00026776 | $0.00026776 | $0.00026776 | - | - |
| Jul-01 2025 | $0.00026776 | $0.00026776 | $0.00026776 | $0.00026776 | - | - |
| Jun-30 2025 | $0.00026776 | $0.00026776 | $0.00026953 | $0.00026953 | - | - |