시가총액 $2.58T
-1.12%
볼륨 24시간 $137.76B
18.16%
BTC % 51.78%
0.05%
ETH % 15.2%
0.13%
코인
28.272
+3
거래소
885
마지막 업데이트
1 분 전에
Sanji Inu (SANJI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.000000000000209797288694 | $0.000000000000207396541684 | $0.000000000000209797288694 | $0.000000000000207396541684 | $0 | - |
| Jul-26 2024 | $0.000000000000207396541684 | $0.000000000000200455131067 | $0.000000000000207396541684 | $0.000000000000200455131067 | $1 | - |
| Jul-25 2024 | $0.000000000000200455131067 | $0.000000000000192566091502 | $0.000000000000200455131067 | $0.000000000000192566091502 | $1 | - |
| Jul-24 2024 | $0.000000000000192566091502 | $0.000000000000192566091502 | $0.000000000000192566091502 | $0.000000000000192566091502 | - | - |
| Jul-23 2024 | $0.000000000000191701151448 | $0.000000000000191701151448 | $0.000000000000191701151448 | $0.000000000000191701151448 | - | - |
| Jul-22 2024 | $0.000000000000191701151448 | $0.000000000000191701151448 | $0.000000000000191701151448 | $0.000000000000191701151448 | - | - |
| Jul-21 2024 | $0.000000000000191701151448 | $0.000000000000191701151448 | $0.000000000000191701151448 | $0.000000000000191701151448 | - | - |
| Jul-20 2024 | $0.000000000000191701151448 | $0.000000000000164742343329 | $0.000000000000208836041471 | $0.000000000000208836041471 | $6 | - |
| Jul-19 2024 | $0.000000000000208836041471 | $0.000000000000208836041471 | $0.000000000000208836041471 | $0.000000000000208836041471 | - | - |
| Jul-18 2024 | $0.000000000000208836041471 | $0.000000000000208836041471 | $0.000000000000208836041471 | $0.000000000000208836041471 | - | - |
| Jul-17 2024 | $0.000000000000208836041471 | $0.000000000000208836041471 | $0.000000000000213992024802 | $0.000000000000213992024802 | $0 | - |
| Jul-16 2024 | $0.000000000000213992024802 | $0.000000000000203663706397 | $0.000000000000213992024802 | $0.000000000000203663706397 | $11 | - |
| Jul-15 2024 | $0.000000000000203663706397 | $0.000000000000191089053279 | $0.000000000000203663706397 | $0.000000000000191089053279 | $0 | - |
| Jul-14 2024 | $0.000000000000191089053279 | $0.000000000000157247884795 | $0.000000000000206130774773 | $0.000000000000164654506856 | $10 | - |
| Jul-13 2024 | $0.000000000000164654506856 | $0.000000000000162764234577 | $0.000000000000164654506856 | $0.000000000000162764234577 | $1 | - |