시가총액 $4.11T
2.24%
볼륨 24시간 $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
코인
33.517
거래소
885
마지막 업데이트
2 의사록 전에
Sanji Inu (SANJI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.000000000000105481086602 | $0.000000000000105481086602 | $0.000000000000105481086602 | $0.000000000000105481086602 | - | - |
| Sep-04 2024 | $0.000000000000105481086602 | $0.000000000000105481086602 | $0.000000000000105481086602 | $0.000000000000105481086602 | - | - |
| Sep-03 2024 | $0.000000000000105481086602 | $0.000000000000105481086602 | $0.000000000000105481086602 | $0.000000000000105481086602 | - | - |
| Sep-02 2024 | $0.000000000000105481086602 | $0.000000000000105481086602 | $0.000000000000105481086602 | $0.000000000000105481086602 | - | - |
| Sep-01 2024 | $0.000000000000105481086602 | $0.000000000000105481086602 | $0.000000000000105481086602 | $0.000000000000105481086602 | - | - |
| Aug-31 2024 | $0.000000000000105481086602 | $0.000000000000105481086602 | $0.000000000000105481086602 | $0.000000000000105481086602 | - | - |
| Aug-30 2024 | $0.000000000000105481086602 | $0.000000000000105481086602 | $0.000000000000105481086602 | $0.000000000000105481086602 | - | - |
| Aug-29 2024 | $0.000000000000105481086602 | $0.000000000000105481086602 | $0.000000000000105481086602 | $0.000000000000105481086602 | - | - |
| Aug-28 2024 | $0.000000000000105481086602 | $0.000000000000091413452791 | $0.000000000000261422937173 | $0.000000000000261422937173 | $22 | - |
| Aug-27 2024 | $0.000000000000261422937173 | $0.000000000000241374496058 | $0.000000000000261422937173 | $0.000000000000241374496058 | $2 | - |
| Aug-26 2024 | $0.000000000000241374496058 | $0.000000000000241374496058 | $0.000000000000251685945473 | $0.000000000000251685945473 | $0 | - |
| Aug-25 2024 | $0.000000000000251685945473 | $0.000000000000251685945473 | $0.000000000000258785075901 | $0.000000000000258785075901 | $0 | - |
| Aug-24 2024 | $0.000000000000258785075901 | $0.000000000000258785075901 | $0.000000000000291777377792 | $0.000000000000291777377792 | $2 | - |
| Aug-23 2024 | $0.000000000000291777377792 | $0.000000000000291777377792 | $0.000000000000291777377792 | $0.000000000000291777377792 | - | - |
| Aug-22 2024 | $0.000000000000291777377792 | $0.000000000000273244904151 | $0.000000000000291777377792 | $0.000000000000273244904151 | $0 | - |