시가총액 $2.58T
-1.88%
볼륨 24시간 $131.95B
14.91%
BTC % 51.79%
-0.17%
ETH % 15.22%
0.65%
코인
28.272
+3
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-04 2024 | $0.00030019 | $0.00030019 | $0.00030019 | $0.00030019 | - | - |
Jun-03 2024 | $0.00030019 | $0.00030019 | $0.00030019 | $0.00030019 | - | - |
Jun-02 2024 | $0.00030019 | $0.00030019 | $0.00030019 | $0.00030019 | - | - |
Jun-01 2024 | $0.00030019 | $0.00030019 | $0.00030019 | $0.00030019 | - | - |
May-31 2024 | $0.00030019 | $0.00030019 | $0.00030019 | $0.00030019 | - | - |
May-30 2024 | $0.00030019 | $0.00030019 | $0.00030019 | $0.00030019 | - | - |
May-29 2024 | $0.00030019 | $0.00030019 | $0.00030019 | $0.00030019 | - | - |
May-28 2024 | $0.00030019 | $0.00030019 | $0.00030019 | $0.00030019 | - | - |
May-27 2024 | $0.00030019 | $0.00030019 | $0.00054961 | $0.00045236 | $12 | - |
May-26 2024 | $0.00045236 | $0.00045236 | $0.00046197 | $0.00046197 | $4 | - |
May-25 2024 | $0.00046197 | $0.00046197 | $0.00069002 | $0.00046392 | $20 | - |
May-24 2024 | $0.00041549 | $0.00029193 | $0.00041549 | $0.00029193 | $4 | - |
May-23 2024 | $0.00029193 | $0.00029193 | $0.00029193 | $0.00029193 | - | - |
May-22 2024 | $0.00029193 | $0.00029193 | $0.00035864 | $0.00035864 | $1 | - |
May-21 2024 | $0.00035864 | $0.00034444 | $0.00035864 | $0.00034444 | $4 | - |