시가총액 $4.46T -0.87%
볼륨 24시간 $245.71B
BTC % 54.56% 0.49%
ETH % 12.13% -0.08%
코인 33.322 +3
거래소 885
마지막 업데이트 2 의사록 전에
Saito SAITO

Saito (SAITO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.00348923 $0.00348366 $0.00352446 $0.00348955 $36,953 $6,906,221
Oct-02 2025 $0.00348624 $0.00345877 $0.00353616 $0.00353616 $49,019 $6,900,305
Oct-01 2025 $0.00352708 $0.00352708 $0.00358559 $0.00356307 $40,173 $6,981,135
Sep-30 2025 $0.0035503 $0.00353271 $0.00356568 $0.00354944 $51,558 $7,027,095
Sep-29 2025 $0.0035521 $0.00335185 $0.0035521 $0.00335185 $32,277 $7,030,657
Sep-28 2025 $0.00351646 $0.00339273 $0.00355865 $0.0035463 $28,468 $6,960,105
Sep-27 2025 $0.00354689 $0.00349674 $0.00363284 $0.00362919 $37,403 $7,020,346
Sep-26 2025 $0.00362993 $0.00362414 $0.00365798 $0.0036541 $26,016 $7,184,701
Sep-25 2025 $0.00365309 $0.00364364 $0.00374841 $0.00374841 $34,447 $7,230,542
Sep-24 2025 $0.00384363 $0.00378772 $0.00385611 $0.0038152 $50,390 $7,607,680
Sep-23 2025 $0.00382356 $0.00376819 $0.00388198 $0.00376819 $59,250 $7,567,954
Sep-22 2025 $0.00375999 $0.00367499 $0.00377535 $0.00374867 $76,073 $7,442,134
Sep-21 2025 $0.00374974 $0.00374972 $0.00377439 $0.0037696 $49,397 $7,421,836
Sep-20 2025 $0.00373871 $0.00373871 $0.00379794 $0.00379446 $61,236 $7,400,006
Sep-19 2025 $0.00379617 $0.00378779 $0.00381295 $0.00378779 $63,479 $7,513,747

Saito (SAITO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1625일 동안 분석, 23-04-2021일부터.