시가총액 $3.52T -1.08%
볼륨 24시간 $209.94B -4.29%
BTC % 59.4% -0.26%
ETH % 9.05% 0.77%
코인 32.034 +19
거래소 885
마지막 업데이트 2 의사록 전에
Saito SAITO

Saito (SAITO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-03 2025 $0.00294147 $0.00286655 $0.00294339 $0.00287103 $123,282 $5,822,043
Jun-02 2025 $0.00284954 $0.00279902 $0.00284954 $0.00282527 $127,942 $5,640,076
Jun-01 2025 $0.0028215 $0.00279188 $0.00282512 $0.0028207 $109,729 $5,584,587
May-31 2025 $0.00282145 $0.00273331 $0.00282621 $0.00276554 $131,520 $5,584,483
May-30 2025 $0.00276853 $0.00276853 $0.0028661 $0.00286184 $147,178 $5,479,737
May-29 2025 $0.00285805 $0.00282883 $0.00295034 $0.00285545 $133,149 $5,656,923
May-28 2025 $0.00285101 $0.00281875 $0.00291024 $0.00291024 $114,334 $5,642,989
May-27 2025 $0.00291102 $0.00280634 $0.00291102 $0.00281853 $104,373 $5,761,770
May-26 2025 $0.00281054 $0.00279922 $0.0029114 $0.00282327 $114,509 $5,562,884
May-25 2025 $0.00282326 $0.00274142 $0.00283277 $0.00283277 $124,713 $5,588,066
May-24 2025 $0.002838 $0.00279484 $0.00285792 $0.00281678 $96,581 $5,617,242
May-23 2025 $0.00281517 $0.0028149 $0.00299375 $0.00287352 $89,479 $5,572,060
May-22 2025 $0.00287805 $0.00287669 $0.00297009 $0.00294371 $46,985 $5,696,503
May-21 2025 $0.00289828 $0.0028621 $0.00302515 $0.00295127 $55,437 $5,736,544
May-20 2025 $0.00294944 $0.00289147 $0.00295681 $0.00289503 $29,232 $5,837,811

Saito (SAITO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1503일 동안 분석, 23-04-2021일부터.