시가총액 $3.13T
0.02%
볼륨 24시간 $153.70B
-16.83%
BTC % 60.21%
0.28%
ETH % 6.97%
0.71%
코인
31.727
+10
거래소
885
마지막 업데이트
3 의사록 전에
Saito (SAITO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00196051 | $0.00196051 | $0.00201844 | $0.00198253 | $30,364 | $3,880,425 |
| Apr-28 2025 | $0.00198297 | $0.00192881 | $0.00201549 | $0.00194453 | $34,102 | $3,924,878 |
| Apr-27 2025 | $0.0019445 | $0.00193199 | $0.00194541 | $0.00193228 | $17,390 | $3,848,750 |
| Apr-26 2025 | $0.00193405 | $0.00191151 | $0.00195252 | $0.00194555 | $28,250 | $3,828,058 |
| Apr-25 2025 | $0.00194436 | $0.00188277 | $0.00194588 | $0.0018839 | $35,429 | $3,848,475 |
| Apr-24 2025 | $0.00188353 | $0.00186657 | $0.00192941 | $0.00192941 | $25,904 | $3,728,062 |
| Apr-23 2025 | $0.00195381 | $0.00191177 | $0.00197419 | $0.00191209 | $32,869 | $3,867,166 |
| Apr-22 2025 | $0.00191028 | $0.00175518 | $0.00191028 | $0.00179341 | $98,951 | $3,781,013 |
| Apr-21 2025 | $0.00179341 | $0.00178184 | $0.00185782 | $0.00178184 | $84,757 | $3,549,699 |
| Apr-20 2025 | $0.00179326 | $0.00175937 | $0.00181144 | $0.00177672 | $83,571 | $3,549,401 |
| Apr-19 2025 | $0.00177508 | $0.00177328 | $0.00179281 | $0.00179037 | $90,039 | $3,513,419 |
| Apr-18 2025 | $0.00178885 | $0.0017877 | $0.00180572 | $0.00180206 | $84,154 | $3,540,671 |
| Apr-17 2025 | $0.00180643 | $0.00177697 | $0.00181776 | $0.00177697 | $83,682 | $3,575,461 |
| Apr-16 2025 | $0.00177502 | $0.00174714 | $0.0018599 | $0.00185905 | $64,430 | $3,513,303 |
| Apr-15 2025 | $0.00189152 | $0.00185532 | $0.00189152 | $0.00185532 | $22,472 | $3,743,882 |