시가총액 $2.36T -2.41%
볼륨 24시간 $130.79B 21.33%
BTC % 52.71% 0.13%
ETH % 13.67% -0.29%
코인 28.588 +10
거래소 885
마지막 업데이트 3 의사록 전에
Saito SAITO

Saito (SAITO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-25 2024 $0.00485826 $0.00485112 $0.0049236 $0.0049236 $20,643 $9,615,920
Aug-24 2024 $0.00488371 $0.00483245 $0.00495914 $0.00483906 $63,648 $9,666,297
Aug-23 2024 $0.00486455 $0.0046396 $0.00486455 $0.0046396 $56,374 $9,628,380
Aug-22 2024 $0.00463982 $0.00460645 $0.00464716 $0.00462094 $41,232 $9,183,564
Aug-21 2024 $0.00462595 $0.00457852 $0.00464507 $0.00460524 $33,357 $9,156,119
Aug-20 2024 $0.00460654 $0.00457484 $0.00480232 $0.00475128 $55,155 $9,117,701
Aug-19 2024 $0.00473083 $0.00466723 $0.00476636 $0.00472124 $49,357 $9,363,713
Aug-18 2024 $0.0047666 $0.00468855 $0.0048009 $0.00470887 $30,086 $9,434,513
Aug-17 2024 $0.00470331 $0.00468725 $0.00475446 $0.00474361 $42,803 $9,309,236
Aug-16 2024 $0.00474489 $0.00472098 $0.00481522 $0.00475523 $39,543 $9,391,535
Aug-15 2024 $0.00473691 $0.0046876 $0.00494022 $0.00490833 $51,591 $9,375,732
Aug-14 2024 $0.0049134 $0.00490564 $0.00503129 $0.0050167 $76,564 $9,725,058
Aug-13 2024 $0.00501 $0.00482182 $0.00502352 $0.00494699 $49,430 $9,916,264
Aug-12 2024 $0.00492505 $0.00481193 $0.00498101 $0.00485728 $68,581 $9,748,118
Aug-11 2024 $0.00488841 $0.00483532 $0.00501241 $0.00483532 $75,971 $9,675,604

Saito (SAITO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1221일 동안 분석, 24-04-2021일부터.