시가총액 $3.32T
0.02%
볼륨 24시간 $148.17B
-35.09%
BTC % 54.45%
0.11%
ETH % 11.23%
0.08%
코인
34.005
+17
거래소
885
마지막 업데이트
2 초 전에
Saitama V2 (STC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,377,852 |
| Jan-08 2026 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,377,852 |
| Jan-07 2026 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,377,852 |
| Jan-06 2026 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,377,852 |
| Jan-05 2026 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,377,852 |
| Jan-04 2026 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,377,852 |
| Jan-03 2026 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,377,852 |
| Jan-02 2026 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,377,852 |
| Jan-01 2026 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,377,852 |
| Dec-31 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,377,852 |
| Dec-30 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,378,019 |
| Dec-29 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,378,019 |
| Dec-28 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,378,019 |
| Dec-27 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,379,670 |
| Dec-26 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,379,670 |