시가총액 $3.13T
0.2%
볼륨 24시간 $159.05B
3.09%
BTC % 60.28%
0.1%
ETH % 6.99%
0.57%
코인
31.734
+7
거래소
885
마지막 업데이트
53 초 전에
Saitama V2 (STC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00012288 | $0.00011649 | $0.0002101 | $0.00015441 | $80,068 | $5,520,161 |
| Apr-29 2025 | $0.00016665 | $0.00010349 | $0.00020838 | $0.00013275 | $81,378 | $7,486,449 |
| Apr-28 2025 | $0.00014421 | $0.00012489 | $0.00020162 | $0.00013451 | $75,201 | $6,478,421 |
| Apr-27 2025 | $0.00020244 | $0.00011872 | $0.0002039 | $0.00015315 | $69,460 | $9,094,302 |
| Apr-26 2025 | $0.00014976 | $0.00012419 | $0.00017775 | $0.00014564 | $70,815 | $6,727,556 |
| Apr-25 2025 | $0.00016603 | $0.00012451 | $0.00020883 | $0.00015913 | $71,829 | $7,458,759 |
| Apr-24 2025 | $0.00015476 | $0.00011961 | $0.00020551 | $0.00013233 | $66,813 | $6,952,298 |
| Apr-23 2025 | $0.0001375 | $0.0001375 | $0.00019804 | $0.00015544 | $71,654 | $6,178,843 |
| Apr-22 2025 | $0.00015351 | $0.00014404 | $0.00019521 | $0.0001594 | $139,997 | $6,898,166 |
| Apr-21 2025 | $0.00019118 | $0.00014804 | $0.00019659 | $0.00017061 | $126,069 | $8,591,136 |
| Apr-20 2025 | $0.00018576 | $0.00011428 | $0.00020293 | $0.00018385 | $136,607 | $8,347,442 |
| Apr-19 2025 | $0.00017957 | $0.00010644 | $0.000185 | $0.00014729 | $112,406 | $8,069,115 |
| Apr-18 2025 | $0.00017372 | $0.00014413 | $0.00019477 | $0.00018118 | $125,236 | $7,806,389 |
| Apr-17 2025 | $0.00018996 | $0.00011605 | $0.00018996 | $0.0001697 | $115,419 | $8,536,114 |
| Apr-16 2025 | $0.00016739 | $0.00012512 | $0.0001746 | $0.00016473 | $117,787 | $7,521,959 |