시가총액 $4.07T
-3.7%
볼륨 24시간 $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
코인
32.814
+12
거래소
885
마지막 업데이트
1 분 전에
SaitaBit (SAITABIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00112371 | $0.00112371 | $0.00112371 | $0.00112371 | - | - |
| Aug-17 2025 | $0.00112371 | $0.00112371 | $0.00116798 | $0.00116798 | - | - |
| Aug-16 2025 | $0.00116798 | $0.00116798 | $0.00116798 | $0.00116798 | - | - |
| Aug-15 2025 | $0.00116798 | $0.00116798 | $0.00116798 | $0.00116798 | - | - |
| Aug-14 2025 | $0.00116798 | $0.00116798 | $0.00116798 | $0.00116798 | - | - |
| Aug-13 2025 | $0.00116798 | $0.00114629 | $0.00116798 | $0.00114629 | - | - |
| Aug-12 2025 | $0.00114629 | $0.0011423 | $0.00114629 | $0.0011423 | - | - |
| Aug-11 2025 | $0.0011423 | $0.0011423 | $0.0011423 | $0.0011423 | - | - |
| Aug-10 2025 | $0.0011423 | $0.0011348 | $0.0011423 | $0.0011348 | - | - |
| Aug-09 2025 | $0.0011348 | $0.00110575 | $0.0011348 | $0.00110575 | - | - |
| Aug-08 2025 | $0.00110575 | $0.00110575 | $0.00110575 | $0.00110575 | - | - |
| Aug-07 2025 | $0.00110575 | $0.00110575 | $0.00110575 | $0.00110575 | - | - |
| Aug-06 2025 | $0.00110575 | $0.00110575 | $0.00112884 | $0.00112699 | - | - |
| Aug-05 2025 | $0.00112699 | $0.00112699 | $0.00112793 | $0.00112793 | - | - |
| Aug-04 2025 | $0.00112793 | $0.00112793 | $0.00112793 | $0.00112793 | - | - |