시가총액 $2.22T
-3.25%
볼륨 24시간 $190.18B
-24.53%
BTC % 53.58%
1.13%
ETH % 12.61%
-2.06%
코인
28.984
+17
거래소
885
마지막 업데이트
2 의사록 전에
SaitaBit (SAITABIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00076845 | $0.00076845 | $0.00076845 | $0.00076845 | - | - |
| Oct-01 2024 | $0.00076845 | $0.00076845 | $0.00076845 | $0.00076845 | - | - |
| Sep-30 2024 | $0.00076845 | $0.00076845 | $0.00079341 | $0.00079341 | $17,287 | - |
| Sep-29 2024 | $0.00079065 | $0.00079065 | $0.00079065 | $0.00079065 | - | - |
| Sep-28 2024 | $0.00079065 | $0.00079065 | $0.00079065 | $0.00079065 | - | - |
| Sep-27 2024 | $0.00079065 | $0.00076757 | $0.00079065 | $0.00076757 | $1,488 | - |
| Sep-26 2024 | $0.00076757 | $0.00076757 | $0.00076757 | $0.00076757 | - | - |
| Sep-25 2024 | $0.00076757 | $0.00076757 | $0.00076757 | $0.00076757 | - | - |
| Sep-24 2024 | $0.00076757 | $0.00076757 | $0.0007732 | $0.0007732 | $1,502 | - |
| Sep-23 2024 | $0.0007732 | $0.00076404 | $0.0007732 | $0.00076404 | $1,550 | - |
| Sep-22 2024 | $0.00076404 | $0.00076404 | $0.00076404 | $0.00076404 | - | - |
| Sep-21 2024 | $0.00076404 | $0.00076404 | $0.00076404 | $0.00076404 | - | - |
| Sep-20 2024 | $0.00076404 | $0.00076404 | $0.00076404 | $0.00076404 | - | - |
| Sep-19 2024 | $0.00076404 | $0.00073351 | $0.00076404 | $0.00073351 | $1,578 | - |
| Sep-18 2024 | $0.00073351 | $0.00071752 | $0.00073351 | $0.00071752 | $1,829 | - |