시가총액 $2.36T
-4.08%
볼륨 24시간 $167.55B
-1.05%
BTC % 51.76%
0.07%
ETH % 15.27%
-0.65%
코인
28.372
+14
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.00079518 | $0.00079518 | $0.00081705 | $0.00081705 | $7,317 | - |
Aug-01 2024 | $0.00081705 | $0.00081705 | $0.00081705 | $0.00081705 | - | - |
Jul-31 2024 | $0.00081705 | $0.00081705 | $0.00081705 | $0.00081705 | - | - |
Jul-30 2024 | $0.00081705 | $0.00081705 | $0.00085545 | $0.00085545 | $1,805 | - |
Jul-29 2024 | $0.00085545 | $0.00083788 | $0.00085545 | $0.00083788 | $339 | - |
Jul-28 2024 | $0.00083788 | $0.00083788 | $0.00083809 | $0.00083809 | $1,072 | - |
Jul-27 2024 | $0.00083809 | $0.0008236 | $0.00083809 | $0.0008236 | $1,635 | - |
Jul-26 2024 | $0.0008236 | $0.00078888 | $0.0008236 | $0.00078888 | $1,600 | - |
Jul-25 2024 | $0.00078888 | $0.00078888 | $0.00082863 | $0.00082863 | $1,592 | - |
Jul-24 2024 | $0.00082863 | $0.00082863 | $0.00082863 | $0.00082863 | - | - |
Jul-23 2024 | $0.00082863 | $0.00082863 | $0.00083865 | $0.00083865 | $1,736 | - |
Jul-22 2024 | $0.00083865 | $0.00082525 | $0.00083865 | $0.00082525 | $4,012 | - |
Jul-21 2024 | $0.00082525 | $0.00082525 | $0.00082752 | $0.00082752 | $1,796 | - |
Jul-20 2024 | $0.00082752 | $0.0008184 | $0.00082752 | $0.00082474 | $2,235 | - |
Jul-19 2024 | $0.00082474 | $0.00078567 | $0.00082474 | $0.00079566 | $2,537 | - |