시가총액 $2.05T
-0.97%
볼륨 24시간 $129.48B
-11.84%
BTC % 52.31%
-0.13%
ETH % 13.41%
-1.04%
코인
28.700
+2
거래소
885
마지막 업데이트
1 분 전에
SaitaBit (SAITABIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00070683 | $0.00070683 | $0.00070683 | $0.00070683 | - | - |
| Sep-05 2024 | $0.00070683 | $0.00070683 | $0.00070683 | $0.00070683 | - | - |
| Sep-04 2024 | $0.00070683 | $0.00070683 | $0.00070683 | $0.00070683 | - | - |
| Sep-03 2024 | $0.00070683 | $0.00070683 | $0.00071528 | $0.00071528 | $2,906 | - |
| Sep-02 2024 | $0.00071528 | $0.00071528 | $0.00072115 | $0.00072115 | $1,348 | - |
| Sep-01 2024 | $0.00072115 | $0.00072115 | $0.00072115 | $0.00072115 | - | - |
| Aug-31 2024 | $0.00072115 | $0.00072115 | $0.00074207 | $0.00074207 | $1,513 | - |
| Aug-30 2024 | $0.00074207 | $0.00074207 | $0.00074207 | $0.00074207 | - | - |
| Aug-29 2024 | $0.00074207 | $0.00072964 | $0.00074207 | $0.00072964 | $1,295 | - |
| Aug-28 2024 | $0.00072964 | $0.00072556 | $0.00078041 | $0.00078041 | $7,346 | - |
| Aug-27 2024 | $0.00078041 | $0.00078041 | $0.00078041 | $0.00078041 | - | - |
| Aug-26 2024 | $0.00078041 | $0.00078041 | $0.00078569 | $0.00078569 | $3,866 | - |
| Aug-25 2024 | $0.00078569 | $0.00078569 | $0.00078569 | $0.00078569 | - | - |
| Aug-24 2024 | $0.00078569 | $0.00075172 | $0.00078569 | $0.00075172 | $2,349 | - |
| Aug-23 2024 | $0.00075172 | $0.00074576 | $0.00075172 | $0.00074576 | $67 | - |