시가총액 $2.49T
-4.44%
볼륨 24시간 $178.67B
18.33%
BTC % 51.41%
1.34%
ETH % 15.28%
-3.99%
코인
28.232
+23
거래소
885
마지막 업데이트
1 분 전에
SaitaBit (SAITABIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00082863 | $0.00082863 | $0.00082863 | $0.00082863 | - | - |
| Jul-23 2024 | $0.00082863 | $0.00082863 | $0.00083865 | $0.00083865 | $1,736 | - |
| Jul-22 2024 | $0.00083865 | $0.00082525 | $0.00083865 | $0.00082525 | $4,012 | - |
| Jul-21 2024 | $0.00082525 | $0.00082525 | $0.00082752 | $0.00082752 | $1,796 | - |
| Jul-20 2024 | $0.00082752 | $0.0008184 | $0.00082752 | $0.00082474 | $2,235 | - |
| Jul-19 2024 | $0.00082474 | $0.00078567 | $0.00082474 | $0.00079566 | $2,537 | - |
| Jul-18 2024 | $0.00079566 | $0.00079037 | $0.00079566 | $0.00079037 | $208 | - |
| Jul-17 2024 | $0.00079037 | $0.00079037 | $0.00080573 | $0.00079283 | $3,873 | - |
| Jul-16 2024 | $0.00079283 | $0.00076839 | $0.00079283 | $0.00076839 | $5,450 | - |
| Jul-15 2024 | $0.00076839 | $0.0007494 | $0.00076966 | $0.0007494 | $4,985 | - |
| Jul-14 2024 | $0.0007494 | $0.00072271 | $0.0007494 | $0.00072271 | $2,055 | - |
| Jul-13 2024 | $0.00072271 | $0.00070288 | $0.00072271 | $0.00070288 | $2,919 | - |
| Jul-12 2024 | $0.00070288 | $0.00070288 | $0.00071378 | $0.00071378 | $1,483 | - |
| Jul-11 2024 | $0.00071378 | $0.00070645 | $0.00071902 | $0.00070645 | $1,692 | - |
| Jul-10 2024 | $0.00070645 | $0.00070385 | $0.00072498 | $0.00071119 | $38,812 | - |