시가총액 $2.36T
-2.06%
볼륨 24시간 $131.82B
23.07%
BTC % 52.64%
0.11%
ETH % 13.7%
-0.29%
코인
28.593
+14
거래소
885
마지막 업데이트
57 초 전에
SaitaBit (SAITABIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00078041 | $0.00078041 | $0.00078569 | $0.00078569 | $3,866 | - |
| Aug-25 2024 | $0.00078569 | $0.00078569 | $0.00078569 | $0.00078569 | - | - |
| Aug-24 2024 | $0.00078569 | $0.00075172 | $0.00078569 | $0.00075172 | $2,349 | - |
| Aug-23 2024 | $0.00075172 | $0.00074576 | $0.00075172 | $0.00074576 | $67 | - |
| Aug-22 2024 | $0.00074576 | $0.00074576 | $0.00074827 | $0.00074827 | $10,398 | - |
| Aug-21 2024 | $0.00074827 | $0.00074136 | $0.00074827 | $0.00074136 | $1,843 | - |
| Aug-20 2024 | $0.00074136 | $0.00072157 | $0.00074287 | $0.00072157 | $2,987 | - |
| Aug-19 2024 | $0.00072157 | $0.00072157 | $0.00073194 | $0.00073194 | $1,025 | - |
| Aug-18 2024 | $0.00073194 | $0.000713 | $0.00073194 | $0.000713 | $1,043 | - |
| Aug-17 2024 | $0.000713 | $0.000713 | $0.000713 | $0.000713 | - | - |
| Aug-16 2024 | $0.000713 | $0.000713 | $0.000713 | $0.000713 | - | - |
| Aug-15 2024 | $0.000713 | $0.000713 | $0.00074209 | $0.00074209 | $157 | - |
| Aug-14 2024 | $0.00074209 | $0.00072771 | $0.00074209 | $0.00072771 | $1,361 | - |
| Aug-13 2024 | $0.00072771 | $0.00071464 | $0.00072771 | $0.00071464 | $1,221 | - |
| Aug-12 2024 | $0.00071464 | $0.00071464 | $0.00074401 | $0.00074401 | $17,081 | - |