시가총액 $2.46T
0.43%
볼륨 24시간 $168.64B
12.92%
BTC % 55.48%
0.07%
ETH % 11.98%
-0.83%
코인
29.405
+12
거래소
885
마지막 업데이트
1 분 전에
SaitaBit (SAITABIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00080297 | $0.00080297 | $0.00080735 | $0.00080735 | $1,184 | - |
| Nov-03 2024 | $0.00080735 | $0.00080735 | $0.00082607 | $0.00082607 | $1,084 | - |
| Nov-02 2024 | $0.00082607 | $0.00082607 | $0.0008267 | $0.0008267 | $2 | - |
| Nov-01 2024 | $0.0008267 | $0.0008267 | $0.00086338 | $0.00086338 | $8,936 | - |
| Oct-31 2024 | $0.00086338 | $0.00086338 | $0.00086338 | $0.00086338 | - | - |
| Oct-30 2024 | $0.00086338 | $0.00085709 | $0.00086338 | $0.00085709 | $1,924 | - |
| Oct-29 2024 | $0.00085709 | $0.00083655 | $0.00085709 | $0.00083655 | $8,700 | - |
| Oct-28 2024 | $0.00080308 | $0.00080308 | $0.00080308 | $0.00080308 | - | - |
| Oct-27 2024 | $0.00080308 | $0.00080308 | $0.00080308 | $0.00080308 | - | - |
| Oct-26 2024 | $0.0008143 | $0.0008143 | $0.0008143 | $0.0008143 | - | - |
| Oct-25 2024 | $0.0008143 | $0.00080454 | $0.0008143 | $0.00080454 | $1,566 | - |
| Oct-24 2024 | $0.00080454 | $0.00080454 | $0.00080454 | $0.00080454 | - | - |
| Oct-23 2024 | $0.00080454 | $0.00080454 | $0.00080901 | $0.00080901 | $40 | - |
| Oct-22 2024 | $0.00080901 | $0.00080901 | $0.00080906 | $0.00080906 | $5,254 | - |
| Oct-21 2024 | $0.00080906 | $0.00080906 | $0.00081977 | $0.00081977 | $5,748 | - |