시가총액 $4.07T
-3.34%
볼륨 24시간 $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
코인
32.814
+17
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.00003474 | $0.00003474 | $0.0000356 | $0.00003535 | - | - |
Aug-17 2025 | $0.00003535 | $0.00003435 | $0.00003535 | $0.00003435 | - | - |
Aug-16 2025 | $0.00003435 | $0.00003405 | $0.00003452 | $0.00003452 | - | - |
Aug-15 2025 | $0.00003452 | $0.00003452 | $0.00003513 | $0.00003513 | - | - |
Aug-14 2025 | $0.00003513 | $0.00003479 | $0.0000352 | $0.00003479 | - | - |
Aug-13 2025 | $0.00003479 | $0.00003316 | $0.00003489 | $0.00003316 | $19 | - |
Aug-12 2025 | $0.00003316 | $0.00003316 | $0.00003354 | $0.00003354 | - | - |
Aug-11 2025 | $0.00003354 | $0.00003351 | $0.00003405 | $0.00003351 | $112 | - |
Aug-10 2025 | $0.00003351 | $0.00003351 | $0.00003351 | $0.00003351 | - | - |
Aug-09 2025 | $0.00003351 | $0.00003351 | $0.00003351 | $0.00003351 | - | - |
Aug-08 2025 | $0.00003351 | $0.00003329 | $0.00003351 | $0.00003329 | - | - |
Aug-07 2025 | $0.00003329 | $0.00003208 | $0.00003329 | $0.00003208 | - | - |
Aug-06 2025 | $0.00003208 | $0.00003208 | $0.00003216 | $0.00003216 | - | - |
Aug-05 2025 | $0.00003216 | $0.00003216 | $0.00003308 | $0.00003308 | - | - |
Aug-04 2025 | $0.00003308 | $0.00003249 | $0.00003308 | $0.00003249 | $31 | - |