시가총액 $3.31T
-0.87%
볼륨 24시간 $279.47B
21.93%
BTC % 61.24%
-0.06%
ETH % 8.25%
-0.36%
코인
32.213
+2
거래소
885
마지막 업데이트
3 의사록 전에
SAFU (SAFU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00004688 | $0.00004542 | $0.00005421 | $0.00004623 | - | - |
| Jun-21 2025 | $0.00004623 | $0.00004623 | $0.00005045 | $0.0000503 | - | - |
| Jun-20 2025 | $0.0000503 | $0.00004999 | $0.00006584 | $0.00006584 | - | - |
| Jun-19 2025 | $0.00006533 | $0.00004936 | $0.00010227 | $0.00004936 | $40,260 | - |
| Jun-18 2025 | $0.00004936 | $0.00004936 | $0.00005008 | $0.00005008 | - | - |
| Jun-17 2025 | $0.0000504 | $0.00005038 | $0.00005283 | $0.00005038 | - | - |
| Jun-16 2025 | $0.00005038 | $0.00005038 | $0.00005115 | $0.00005062 | - | - |
| Jun-15 2025 | $0.00005062 | $0.00004946 | $0.00005062 | $0.00004946 | - | - |
| Jun-14 2025 | $0.00004946 | $0.00004946 | $0.00005067 | $0.00005067 | - | - |
| Jun-13 2025 | $0.00005067 | $0.00005067 | $0.00005162 | $0.00005162 | - | - |
| Jun-12 2025 | $0.00005162 | $0.00005152 | $0.00005205 | $0.00005186 | - | - |
| Jun-11 2025 | $0.00005186 | $0.00005056 | $0.00005202 | $0.00005056 | - | - |
| Jun-10 2025 | $0.00005056 | $0.0000501 | $0.00005836 | $0.0000501 | - | - |
| Jun-09 2025 | $0.0000501 | $0.00005001 | $0.0000501 | $0.00005006 | - | - |
| Jun-08 2025 | $0.00005006 | $0.00005006 | $0.00005011 | $0.00005011 | - | - |