시가총액 $3.11T
-1.11%
볼륨 24시간 $111.60B
14.04%
BTC % 60.41%
-0.21%
ETH % 7.03%
-0.14%
코인
31.752
+1
거래소
885
마지막 업데이트
2 의사록 전에
SAFU (SAFU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00005004 | $0.00005004 | $0.00005105 | $0.00005105 | - | - |
| May-03 2025 | $0.00005105 | $0.00005105 | $0.00005273 | $0.00005273 | - | - |
| May-02 2025 | $0.00005273 | $0.00005217 | $0.00005306 | $0.00005217 | $612 | - |
| May-01 2025 | $0.00005217 | $0.00005201 | $0.00005259 | $0.00005259 | - | - |
| Apr-30 2025 | $0.00005259 | $0.00005259 | $0.000053 | $0.00005297 | - | - |
| Apr-29 2025 | $0.00005297 | $0.00005288 | $0.00005297 | $0.00005294 | - | - |
| Apr-28 2025 | $0.00005294 | $0.00005294 | $0.00005347 | $0.00005347 | - | - |
| Apr-27 2025 | $0.00005347 | $0.00005332 | $0.00005478 | $0.00005478 | - | - |
| Apr-26 2025 | $0.00005478 | $0.00005478 | $0.00005556 | $0.00005496 | $339 | - |
| Apr-25 2025 | $0.00005496 | $0.00005488 | $0.00005591 | $0.00005488 | - | - |
| Apr-24 2025 | $0.00005488 | $0.00005488 | $0.00005592 | $0.00005592 | - | - |
| Apr-23 2025 | $0.00005592 | $0.00005592 | $0.00005772 | $0.00005749 | - | - |
| Apr-22 2025 | $0.0000554 | $0.0000511 | $0.0000554 | $0.00005222 | - | - |
| Apr-21 2025 | $0.00005222 | $0.00005222 | $0.00005349 | $0.00005268 | - | - |
| Apr-20 2025 | $0.00005333 | $0.00005333 | $0.00005913 | $0.00005913 | - | - |