시가총액 $3.23T
-1.17%
볼륨 24시간 $200.55B
-31.04%
BTC % 55.08%
0.21%
ETH % 10.95%
-0.73%
코인
34.109
+16
거래소
885
마지막 업데이트
1 분 전에
Safle (SAFLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00013028 | $0.00013028 | $0.00013028 | $0.00013028 | - | - |
| Jan-21 2026 | $0.00013028 | $0.00013028 | $0.00013028 | $0.00013028 | - | - |
| Jan-20 2026 | $0.00013028 | $0.00013028 | $0.00013111 | $0.00013111 | $1 | - |
| Jan-19 2026 | $0.00013111 | $0.00013111 | $0.00013638 | $0.00013638 | - | - |
| Jan-18 2026 | $0.00013647 | $0.00013647 | $0.00017012 | $0.00017012 | - | - |
| Jan-17 2026 | $0.00017012 | $0.00017012 | $0.00017012 | $0.00017012 | - | - |
| Jan-16 2026 | $0.00017012 | $0.00017012 | $0.00017012 | $0.00017012 | - | - |
| Jan-15 2026 | $0.00017012 | $0.00017012 | $0.00017104 | $0.00017104 | - | - |
| Jan-14 2026 | $0.00017104 | $0.00017104 | $0.00017104 | $0.00017104 | - | - |
| Jan-13 2026 | $0.00017104 | $0.00017104 | $0.00017104 | $0.00017104 | - | - |
| Jan-12 2026 | $0.00017104 | $0.00017104 | $0.00017104 | $0.00017104 | - | - |
| Jan-11 2026 | $0.00017104 | $0.00017104 | $0.00017104 | $0.00017104 | - | - |
| Jan-10 2026 | $0.00017104 | $0.00017073 | $0.00017104 | $0.00017073 | - | - |
| Jan-09 2026 | $0.00017073 | $0.00017039 | $0.00017073 | $0.00017039 | - | - |
| Jan-08 2026 | $0.00017039 | $0.00017039 | $0.00017039 | $0.00017039 | - | - |