시가총액 $3.39T
6.16%
볼륨 24시간 $327.50B
24.82%
BTC % 59.94%
-1.96%
ETH % 7.84%
11.6%
코인
31.785
+11
거래소
885
마지막 업데이트
3 의사록 전에
Safle (SAFLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00103281 | $0.0010254 | $0.00103281 | $0.0010254 | - | - |
| May-07 2025 | $0.0010254 | $0.0010254 | $0.00102698 | $0.00102605 | - | - |
| May-06 2025 | $0.00102566 | $0.00102465 | $0.00103049 | $0.00103049 | $39 | - |
| May-05 2025 | $0.00103049 | $0.00103049 | $0.00103154 | $0.00103131 | - | - |
| May-04 2025 | $0.00103126 | $0.00103126 | $0.00103198 | $0.00103198 | - | - |
| May-03 2025 | $0.00103198 | $0.00103198 | $0.00103401 | $0.00103401 | - | - |
| May-02 2025 | $0.00103397 | $0.00103396 | $0.00103435 | $0.00103435 | - | - |
| May-01 2025 | $0.00103475 | $0.00103389 | $0.00103559 | $0.00103389 | - | - |
| Apr-30 2025 | $0.00103389 | $0.00103231 | $0.0010348 | $0.0010336 | - | - |
| Apr-29 2025 | $0.0010336 | $0.00103358 | $0.00103488 | $0.00103436 | - | - |
| Apr-28 2025 | $0.0010344 | $0.00103361 | $0.0010351 | $0.00103488 | - | - |
| Apr-27 2025 | $0.00103544 | $0.00103544 | $0.00103767 | $0.00103767 | - | - |
| Apr-26 2025 | $0.00103718 | $0.00103588 | $0.00103799 | $0.00103588 | $10 | - |
| Apr-25 2025 | $0.00103646 | $0.00103392 | $0.00104832 | $0.00103937 | - | - |
| Apr-24 2025 | $0.00103937 | $0.00103114 | $0.00103937 | $0.00103441 | $7 | - |