시가총액 $3.21T
1.04%
볼륨 24시간 $122.73B
-43.12%
BTC % 54.94%
-0.05%
ETH % 11.24%
-0.17%
코인
33.889
+1
거래소
885
마지막 업데이트
2 의사록 전에
Safle (SAFLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00017229 | $0.00017229 | $0.00017476 | $0.00017476 | - | - |
| Dec-30 2025 | $0.00017476 | $0.00017476 | $0.00017502 | $0.00017502 | - | - |
| Dec-29 2025 | $0.00017502 | $0.00017494 | $0.00017618 | $0.00017601 | - | - |
| Dec-28 2025 | $0.00017601 | $0.00017601 | $0.00017602 | $0.00017602 | - | - |
| Dec-27 2025 | $0.00017602 | $0.00017585 | $0.00017602 | $0.00017585 | - | - |
| Dec-26 2025 | $0.00017587 | $0.00017496 | $0.00017601 | $0.00017504 | - | - |
| Dec-25 2025 | $0.00017504 | $0.000175 | $0.00017504 | $0.000175 | - | - |
| Dec-24 2025 | $0.000175 | $0.00017498 | $0.00017597 | $0.00017597 | - | - |
| Dec-23 2025 | $0.00017597 | $0.00017498 | $0.00017597 | $0.00017539 | - | - |
| Dec-22 2025 | $0.00017539 | $0.00017539 | $0.00017622 | $0.00017551 | - | - |
| Dec-21 2025 | $0.00017551 | $0.00017551 | $0.00017665 | $0.00017665 | - | - |
| Dec-20 2025 | $0.00017665 | $0.00017555 | $0.00017665 | $0.00017555 | - | - |
| Dec-19 2025 | $0.00017555 | $0.00017528 | $0.00017661 | $0.00017528 | - | - |
| Dec-18 2025 | $0.00017528 | $0.00017528 | $0.00017662 | $0.00017553 | - | - |
| Dec-17 2025 | $0.00017553 | $0.00017553 | $0.00017694 | $0.00017672 | - | - |