시가총액 $4.07T
-3.34%
볼륨 24시간 $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
코인
32.814
+17
거래소
885
마지막 업데이트
1 분 전에
Safle (SAFLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00019237 | $0.00019204 | $0.00019251 | $0.00019251 | - | - |
| Aug-17 2025 | $0.00019251 | $0.00019198 | $0.00019261 | $0.00019198 | - | - |
| Aug-16 2025 | $0.00019198 | $0.00019183 | $0.00019344 | $0.00019338 | - | - |
| Aug-15 2025 | $0.00019338 | $0.00018698 | $0.00019381 | $0.00018698 | $30 | - |
| Aug-14 2025 | $0.00018691 | $0.00018691 | $0.00018769 | $0.00018755 | - | - |
| Aug-13 2025 | $0.00018746 | $0.00018743 | $0.00018805 | $0.00018745 | - | - |
| Aug-12 2025 | $0.00018745 | $0.00018681 | $0.00018745 | $0.00018681 | - | - |
| Aug-11 2025 | $0.0001868 | $0.00018671 | $0.00018715 | $0.00018701 | $10 | - |
| Aug-10 2025 | $0.00018697 | $0.00018499 | $0.00018697 | $0.00018527 | - | - |
| Aug-09 2025 | $0.00018529 | $0.00018017 | $0.00018537 | $0.00018017 | $88 | - |
| Aug-08 2025 | $0.00018017 | $0.00018015 | $0.00018206 | $0.00018064 | $15 | - |
| Aug-07 2025 | $0.00018064 | $0.00018009 | $0.00018064 | $0.00018009 | $4 | - |
| Aug-06 2025 | $0.00018009 | $0.00017764 | $0.00018019 | $0.00017764 | - | - |
| Aug-05 2025 | $0.00017764 | $0.00017647 | $0.00017803 | $0.00017647 | - | - |
| Aug-04 2025 | $0.00017647 | $0.000176 | $0.00017647 | $0.000176 | $6 | - |