시가총액 $3.93T
1.44%
볼륨 24시간 $245.11B
-6.65%
BTC % 60.07%
-0.33%
ETH % 9.1%
-0.22%
코인
32.400
+2
거래소
885
마지막 업데이트
26 초 전에
saffron.finance (SFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $34.22 | $33.56 | $34.26 | $34.21 | $581,241 | $3,129,371 |
| Jul-11 2025 | $34.22 | $33.00 | $34.60 | $33.00 | $521,635 | $3,128,922 |
| Jul-10 2025 | $32.99 | $32.30 | $32.99 | $32.41 | $505,627 | $3,016,953 |
| Jul-09 2025 | $32.29 | $32.17 | $32.37 | $32.25 | $429,864 | $2,952,474 |
| Jul-08 2025 | $32.25 | $32.15 | $32.33 | $32.30 | $485,254 | $2,949,044 |
| Jul-07 2025 | $32.30 | $26.79 | $32.42 | $27.71 | $407,143 | $2,953,073 |
| Jul-06 2025 | $27.76 | $26.47 | $28.14 | $27.46 | $1,157 | $2,538,733 |
| Jul-05 2025 | $27.30 | $27.30 | $32.38 | $32.26 | $1,170 | $2,496,672 |
| Jul-04 2025 | $32.26 | $32.09 | $35.05 | $32.09 | $13,826 | $2,950,217 |
| Jul-03 2025 | $32.10 | $32.10 | $37.61 | $36.91 | $9,219 | $2,934,762 |
| Jul-02 2025 | $37.16 | $26.99 | $37.93 | $26.99 | $30,859 | $3,397,360 |
| Jul-01 2025 | $27.40 | $24.04 | $28.12 | $24.06 | $1,069 | $2,505,379 |
| Jun-30 2025 | $24.04 | $23.47 | $24.12 | $23.47 | $984 | $2,197,843 |
| Jun-29 2025 | $23.49 | $23.49 | $25.43 | $25.43 | $916 | $2,147,835 |
| Jun-28 2025 | $25.42 | $24.09 | $25.51 | $24.20 | $1,027 | $2,324,775 |