시가총액 $4.49T
0.95%
볼륨 24시간 $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
7 초 전에
SafeMoonCash (SAFEMOONCASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000012562071529634 | $0.000000000012474831061079 | $0.000000000012893500934726 | $0.000000000012853505700225 | $217 | - |
| Oct-03 2025 | $0.000000000012850215568429 | $0.000000000011858783835 | $0.0000000000128700945209 | $0.000000000011919970699583 | $221 | - |
| Oct-02 2025 | $0.000000000011919970699583 | $0.000000000011187908793593 | $0.000000000011919970699583 | $0.000000000011230920416866 | $213 | - |
| Oct-01 2025 | $0.000000000011167373688736 | $0.000000000011024513511942 | $0.000000000011343569642271 | $0.00000000001108259402829 | $108 | - |
| Sep-30 2025 | $0.00000000001108259402829 | $0.000000000011039835293891 | $0.000000000011453069067726 | $0.00000000001134324857622 | - | - |
| Sep-29 2025 | $0.000000000011366494898756 | $0.000000000010770470680899 | $0.000000000011366494898756 | $0.000000000010770470680899 | $134 | - |
| Sep-28 2025 | $0.000000000010811107932215 | $0.000000000010558655690925 | $0.000000000010852636900968 | $0.000000000010674995413492 | - | - |
| Sep-27 2025 | $0.000000000010674995413492 | $0.000000000010599093773892 | $0.000000000011540436864171 | $0.000000000010833156906415 | $255 | - |
| Sep-26 2025 | $0.00000000001080570900395 | $0.00000000001029890175785 | $0.00000000001080570900395 | $0.000000000010348722963502 | - | - |
| Sep-25 2025 | $0.000000000010420835141787 | $0.000000000010420835141787 | $0.000000000011139293457658 | $0.000000000011139293457658 | $132 | - |
| Sep-24 2025 | $0.000000000011010541815576 | $0.000000000011010541815576 | $0.000000000011352736966721 | $0.000000000011153310963337 | - | - |
| Sep-23 2025 | $0.000000000011156805834788 | $0.000000000010592027518679 | $0.0000000000115426945349 | $0.000000000010592027518679 | $127 | - |
| Sep-22 2025 | $0.000000000010592027518679 | $0.000000000010592027518679 | $0.000000000011568082994709 | $0.000000000011499517500442 | - | - |
| Sep-21 2025 | $0.000000000011526327591991 | $0.000000000011435372136646 | $0.000000000012159449880189 | $0.000000000011814965229768 | - | - |
| Sep-20 2025 | $0.000000000011800863756037 | $0.000000000010823536682409 | $0.000000000011804198675331 | $0.000000000010823536682409 | $369 | - |