시가총액 $3.13T
0.02%
볼륨 24시간 $153.70B
-16.83%
BTC % 60.21%
0.28%
ETH % 6.97%
0.71%
코인
31.727
+10
거래소
885
마지막 업데이트
2 의사록 전에
SafeMoonCash (SAFEMOONCASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.000000000006686250395558 | $0.000000000006686250395558 | $0.000000000007051616390887 | $0.000000000007020167794534 | $9 | - |
| Apr-28 2025 | $0.000000000007020167794534 | $0.000000000007020167794534 | $0.000000000007047736688572 | $0.000000000007034102168088 | - | - |
| Apr-27 2025 | $0.000000000007034102168088 | $0.000000000006969658369042 | $0.00000000000707417794182 | $0.00000000000707417794182 | - | - |
| Apr-26 2025 | $0.00000000000707417794182 | $0.000000000007012555547764 | $0.000000000007085441608702 | $0.000000000007012555547764 | - | - |
| Apr-25 2025 | $0.000000000007012555547764 | $0.00000000000695893655645 | $0.000000000007180733910467 | $0.00000000000695893655645 | $26 | - |
| Apr-24 2025 | $0.00000000000695893655645 | $0.000000000006616727922861 | $0.000000000007041336716616 | $0.000000000007041336716616 | $171 | - |
| Apr-23 2025 | $0.000000000007041336716616 | $0.000000000007023530807507 | $0.000000000007143194919367 | $0.000000000007120677899266 | - | - |
| Apr-22 2025 | $0.000000000007120677899266 | $0.000000000006974860849062 | $0.000000000007120677899266 | $0.000000000007026861914664 | $6 | - |
| Apr-21 2025 | $0.000000000007026861914664 | $0.000000000006872366365953 | $0.000000000007026861914664 | $0.000000000006872366365953 | - | - |
| Apr-20 2025 | $0.000000000006872366365953 | $0.000000000006840838908647 | $0.000000000006906601387188 | $0.000000000006870750916714 | - | - |
| Apr-19 2025 | $0.000000000006881917499989 | $0.000000000006841979242991 | $0.000000000006881917499989 | $0.000000000006875273122126 | - | - |
| Apr-18 2025 | $0.000000000006898664735858 | $0.000000000006852744813029 | $0.000000000006918717099487 | $0.000000000006896961465508 | - | - |
| Apr-17 2025 | $0.000000000006896961465508 | $0.000000000006786376222413 | $0.0000000000069501995065 | $0.000000000006786376222413 | $24 | - |
| Apr-16 2025 | $0.000000000006733331573719 | $0.000000000006495946241805 | $0.000000000006733331573719 | $0.000000000006495946241805 | - | - |
| Apr-15 2025 | $0.000000000007295053228539 | $0.000000000007295053228539 | $0.000000000007370603469617 | $0.000000000007323188768415 | - | - |