시가총액 $2.81T
-1.52%
볼륨 24시간 $372.68B
-2.89%
BTC % 55.27%
0.59%
ETH % 9.81%
-3.56%
코인
34.182
+2
거래소
885
마지막 업데이트
2 의사록 전에
SafeMoonCash (SAFEMOONCASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.000000000007783196237778 | $0.000000000007711391050489 | $0.000000000008129238422584 | $0.000000000008129238422584 | $20 | - |
| Jan-31 2026 | $0.000000000008004664373234 | $0.000000000007984515236313 | $0.000000000009036086512361 | $0.000000000009036086512361 | $47 | - |
| Jan-30 2026 | $0.000000000009036086512361 | $0.00000000000850761532968 | $0.000000000009053120099673 | $0.000000000008983292077913 | $176 | - |
| Jan-29 2026 | $0.000000000008969769785531 | $0.000000000008892049492413 | $0.00000000000935817269281 | $0.00000000000935817269281 | - | - |
| Jan-28 2026 | $0.000000000009394788464331 | $0.000000000009258873912002 | $0.000000000009456361078985 | $0.000000000009326234513011 | - | - |
| Jan-27 2026 | $0.000000000009256975400358 | $0.000000000009067780012533 | $0.00000000000929598132678 | $0.000000000009067780012533 | $50 | - |
| Jan-26 2026 | $0.000000000009067780012533 | $0.000000000008993212109525 | $0.000000000009233600391717 | $0.00000000000914499916812 | - | - |
| Jan-25 2026 | $0.00000000000914499916812 | $0.000000000009048764500681 | $0.000000000009219092920031 | $0.000000000009181037368512 | - | - |
| Jan-24 2026 | $0.000000000009181037368512 | $0.000000000009171076540276 | $0.000000000009244791905276 | $0.000000000009195296230014 | - | - |
| Jan-23 2026 | $0.000000000009195296230014 | $0.000000000009166053936868 | $0.000000000009349533986444 | $0.000000000009232670441551 | - | - |
| Jan-22 2026 | $0.000000000009202308438803 | $0.000000000009131230277879 | $0.000000000009298197445293 | $0.000000000009170932304677 | - | - |
| Jan-21 2026 | $0.000000000009170932304677 | $0.000000000009032558024388 | $0.000000000009197668092455 | $0.000000000009065023031762 | - | - |
| Jan-20 2026 | $0.000000000009255448996668 | $0.000000000009255448996668 | $0.000000000009602781896475 | $0.00000000000957545630497 | $113 | - |
| Jan-19 2026 | $0.00000000000957545630497 | $0.00000000000957545630497 | $0.000000000009966857622112 | $0.000000000009966857622112 | - | - |
| Jan-18 2026 | $0.000000000009966857622112 | $0.000000000009923901003092 | $0.000000000010010280015749 | $0.000000000009926377279658 | - | - |