시가총액 $3.35T
1.17%
볼륨 24시간 $330.35B
-43.35%
BTC % 54.38%
-0.01%
ETH % 11.14%
1.25%
코인
33.681
+5
거래소
885
마지막 업데이트
2 의사록 전에
SafeMoonCash (SAFEMOONCASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000009831018076991 | $0.000000000009831018076991 | $0.000000000009831018076991 | $0.000000000009831018076991 | - | - |
| Nov-17 2025 | $0.00000000000979580696973 | $0.00000000000979580696973 | $0.000000000010260328039304 | $0.000000000010260328039304 | - | - |
| Nov-16 2025 | $0.000000000010260328039304 | $0.000000000010061407789336 | $0.000000000010304547172283 | $0.000000000010061407789336 | - | - |
| Nov-15 2025 | $0.000000000010061407789336 | $0.000000000009772201051751 | $0.000000000010061407789336 | $0.000000000009772201051751 | - | - |
| Nov-14 2025 | $0.000000000009772201051751 | $0.000000000009772201051751 | $0.000000000009932999882877 | $0.000000000009932999882877 | - | - |
| Nov-13 2025 | $0.000000000009932999882877 | $0.000000000009932999882877 | $0.00000000001044506925172 | $0.00000000001044506925172 | - | - |
| Nov-12 2025 | $0.00000000001044506925172 | $0.00000000001044506925172 | $0.000000000010783768729872 | $0.000000000010783768729872 | - | - |
| Nov-11 2025 | $0.000000000010783768729872 | $0.000000000010783768729872 | $0.000000000010783768729872 | $0.000000000010783768729872 | - | - |
| Nov-10 2025 | $0.000000000010783768729872 | $0.000000000010783768729872 | $0.000000000010783768729872 | $0.000000000010783768729872 | - | - |
| Nov-09 2025 | $0.000000000010783768729872 | $0.000000000010705899623963 | $0.000000000010811448979267 | $0.000000000010811448979267 | - | - |
| Nov-08 2025 | $0.000000000010811448979267 | $0.000000000010228628775363 | $0.000000000010811448979267 | $0.000000000010228628775363 | - | - |
| Nov-07 2025 | $0.000000000010228628775363 | $0.00000000001006158939117 | $0.000000000010757491436363 | $0.00000000001006158939117 | - | - |
| Nov-06 2025 | $0.00000000001006158939117 | $0.00000000001006158939117 | $0.00000000001006158939117 | $0.00000000001006158939117 | - | - |
| Nov-05 2025 | $0.00000000001006158939117 | $0.00000000000987981784903 | $0.000000000011429650079115 | $0.00000000000987981784903 | - | - |
| Nov-04 2025 | $0.00000000000987981784903 | $0.00000000000987981784903 | $0.000000000011035073546876 | $0.000000000010723635574121 | - | - |