시가총액 $2.16T
-0.02%
볼륨 24시간 $185.72B
-8.2%
BTC % 52.55%
0.53%
ETH % 13.62%
-2.79%
코인
28.415
+19
거래소
885
마지막 업데이트
1 분 전에
SafeMoonCash (SAFEMOONCASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.000000000006357897364173 | $0.000000000006355314603175 | $0.00000000000660589617603 | $0.00000000000660589617603 | $176 | - |
| Aug-06 2024 | $0.00000000000660589617603 | $0.000000000006312612317138 | $0.000000000006674196681533 | $0.000000000006312612317138 | $19 | - |
| Aug-05 2024 | $0.000000000006312612317138 | $0.000000000005900687402973 | $0.000000000006775155038314 | $0.000000000006775155038314 | $17 | - |
| Aug-04 2024 | $0.000000000006788550097589 | $0.000000000004935412903319 | $0.000000000007040835190486 | $0.000000000007026151602579 | $25 | - |
| Aug-03 2024 | $0.000000000007016435514725 | $0.000000000006988008688802 | $0.000000000007294797654798 | $0.000000000007294797654798 | $412 | - |
| Aug-02 2024 | $0.000000000007294797654798 | $0.000000000007278606111206 | $0.000000000007594030216711 | $0.000000000007402015693033 | $9 | - |
| Aug-01 2024 | $0.000000000007402015693033 | $0.000000000007402015666908 | $0.000000000007840908090974 | $0.000000000007840908090974 | $170 | - |
| Jul-31 2024 | $0.000000000007840908090974 | $0.000000000007657572686483 | $0.000000000007840908091526 | $0.000000000007657572686483 | $10 | - |
| Jul-30 2024 | $0.000000000007657572686483 | $0.000000000007505373031675 | $0.000000000007819311509498 | $0.000000000007819311509498 | $7 | - |
| Jul-29 2024 | $0.000000000007819311509498 | $0.000000000007751097717319 | $0.000000000007935768717018 | $0.000000000007751097717319 | $9 | - |
| Jul-28 2024 | $0.000000000007751097717319 | $0.000000000007695774466737 | $0.000000000007751097717319 | $0.000000000007738066809205 | $39 | - |
| Jul-27 2024 | $0.000000000007738066809205 | $0.000000000007615741944607 | $0.000000000007839252362199 | $0.000000000007615741944607 | $39 | - |
| Jul-26 2024 | $0.00000000000770498159365 | $0.000000000007517565132935 | $0.00000000000774525860013 | $0.000000000007531903221523 | $90 | - |
| Jul-25 2024 | $0.000000000007527224265367 | $0.000000000007432688128657 | $0.000000000007753873774427 | $0.000000000007753873774427 | $203 | - |
| Jul-24 2024 | $0.000000000007753873774427 | $0.000000000007734745501718 | $0.000000000007951905546254 | $0.000000000007951905546254 | $3 | - |