시가총액 $2.25T
-2.42%
볼륨 24시간 $182.81B
-25.66%
BTC % 53.4%
1.38%
ETH % 12.59%
-3.09%
코인
28.976
+20
거래소
885
마지막 업데이트
2 의사록 전에
SafeMoonCash (SAFEMOONCASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.000000000007153066668346 | $0.000000000007153066668346 | $0.000000000007406183105076 | $0.000000000007293140463526 | $45 | - |
| Oct-01 2024 | $0.000000000007286395368535 | $0.00000000000728639534662 | $0.000000000007775342687971 | $0.000000000007678624232254 | $35 | - |
| Sep-30 2024 | $0.000000000007678624232254 | $0.000000000007510946818444 | $0.000000000007967066498209 | $0.000000000007965955645916 | $1 | - |
| Sep-29 2024 | $0.000000000007965635410951 | $0.000000000007924025841912 | $0.000000000007986006475128 | $0.000000000007986006475128 | $24 | - |
| Sep-28 2024 | $0.000000000007979616929968 | $0.0000000000079563449676 | $0.00000000000807616693048 | $0.0000000000080730410887 | $24 | - |
| Sep-27 2024 | $0.000000000008049304202574 | $0.000000000007901877223982 | $0.000000000008081632150783 | $0.000000000007901877223982 | $10 | - |
| Sep-26 2024 | $0.00000000000790187782433 | $0.000000000007821450246449 | $0.000000000008094767626913 | $0.000000000007865824583042 | $48 | - |
| Sep-25 2024 | $0.000000000007851345296779 | $0.000000000007851345296779 | $0.000000000008220948298535 | $0.000000000008076694302739 | $20 | - |
| Sep-24 2024 | $0.000000000008202985349509 | $0.000000000007959255299008 | $0.000000000008202985349509 | $0.00000000000805833388001 | $717 | - |
| Sep-23 2024 | $0.000000000008114696351319 | $0.000000000007887695444317 | $0.000000000008114696351319 | $0.000000000007991966318982 | $20 | - |
| Sep-22 2024 | $0.000000000008071437159696 | $0.000000000007677921136527 | $0.000000000008071437159696 | $0.00000000000781042440353 | $1 | - |
| Sep-21 2024 | $0.000000000007760410120611 | $0.000000000007591718192951 | $0.000000000007813885494252 | $0.000000000007704827432297 | $116 | - |
| Sep-20 2024 | $0.000000000007704784764517 | $0.000000000007586730542524 | $0.00000000000774553760111 | $0.000000000007587191548217 | $1 | - |
| Sep-19 2024 | $0.000000000007616436564565 | $0.000000000007248791796646 | $0.000000000007616436564565 | $0.000000000007248806984717 | $38 | - |
| Sep-18 2024 | $0.000000000007247111192974 | $0.000000000007156288512127 | $0.000000000007251057873521 | $0.000000000007248631244961 | $24 | - |