시가총액 HK$20.21T
0.59%
볼륨 24시간 HK$1.25T
-10.25%
BTC % 50.58%
-0.85%
ETH % 16.04%
-0.12%
코인
28.199
+29
거래소
885
마지막 업데이트
2 의사록 전에
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Jul-23 2024 | HK$0.000000000062095635220158 | HK$0.000000000061256999554331 | HK$0.000000000062454101484292 | HK$0.000000000061834342449328 | HK$127 | - |
Jul-22 2024 | HK$0.000000000061924204746613 | HK$0.000000000060712121146927 | HK$0.000000000062078918204004 | HK$0.000000000061795779815228 | HK$256 | - |
Jul-21 2024 | HK$0.000000000061795779815228 | HK$0.00000000006141443328244 | HK$0.000000000062388480867322 | HK$0.00000000006141443328244 | HK$13 | - |
Jul-20 2024 | HK$0.00000000006141443328244 | HK$0.000000000061240661245135 | HK$0.000000000061966111923586 | HK$0.000000000061966111793443 | HK$750 | - |
Jul-19 2024 | HK$0.000000000061966111793443 | HK$0.000000000058624301535323 | HK$0.000000000061975326982767 | HK$0.000000000058624301535323 | HK$158 | - |
Jul-18 2024 | HK$0.000000000058624301535323 | HK$0.000000000058470332774742 | HK$0.000000000060253912662595 | HK$0.000000000059853414550018 | HK$93 | - |
Jul-17 2024 | HK$0.000000000059853414550018 | HK$0.000000000059300356149466 | HK$0.000000000060896218150576 | HK$0.00000000006036317620579 | HK$1,293 | - |
Jul-16 2024 | HK$0.000000000060416815665746 | HK$0.000000000057307899166832 | HK$0.000000000061404455611029 | HK$0.000000000060646019701765 | HK$61 | - |
Jul-15 2024 | HK$0.000000000059849423819138 | HK$0.00000000005655085578038 | HK$0.000000000059853562660909 | HK$0.00000000005655085578038 | HK$34 | - |
Jul-14 2024 | HK$0.00000000005655085578038 | HK$0.000000000056166697779916 | HK$0.000000000057077308831516 | HK$0.000000000056330974925282 | HK$10 | - |
Jul-13 2024 | HK$0.000000000056330974925282 | HK$0.000000000056150333153822 | HK$0.000000000057267908949218 | HK$0.000000000056150333153822 | HK$37 | - |
Jul-12 2024 | HK$0.000000000056150333153822 | HK$0.000000000054677064701179 | HK$0.000000000056176536723322 | HK$0.000000000055641212680988 | HK$3 | - |
Jul-11 2024 | HK$0.000000000055641212680988 | HK$0.000000000055641212680988 | HK$0.000000000057234935679922 | HK$0.000000000055822624128695 | HK$80 | - |
Jul-10 2024 | HK$0.000000000055822624128695 | HK$0.000000000055070340251534 | HK$0.000000000056259651621508 | HK$0.000000000055110691534505 | HK$307 | - |
Jul-09 2024 | HK$0.000000000055110691534505 | HK$0.000000000052189873234201 | HK$0.000000000055110691534505 | HK$0.000000000054098973739996 | HK$0 | - |
SafeMoonCash (SAFEMOONCASH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 1153일 동안 분석, 28-05-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.8089 HKD.