시가총액 $2.50T
0.1%
볼륨 24시간 $84.53B
-60.57%
BTC % 54.03%
0%
ETH % 12.73%
0.15%
코인
29.184
+1
거래소
885
마지막 업데이트
1 분 전에
SafeMoonCash (SAFEMOONCASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.000000000007968708433656 | $0.000000000007904276880293 | $0.000000000008059213488463 | $0.00000000000794865347011 | $102 | - |
| Oct-18 2024 | $0.000000000007959177098531 | $0.000000000007720983934854 | $0.000000000008061118160603 | $0.000000000007720983934854 | $379 | - |
| Oct-17 2024 | $0.000000000007720983928623 | $0.000000000007720983928623 | $0.000000000008165247251992 | $0.000000000008165247251992 | $8 | - |
| Oct-16 2024 | $0.000000000008164168654487 | $0.000000000007959885667332 | $0.000000000008164168654487 | $0.000000000008000963106389 | $82 | - |
| Oct-15 2024 | $0.000000000008000963106389 | $0.000000000007908109015821 | $0.000000000008232084411154 | $0.000000000008232084411154 | $144 | - |
| Oct-14 2024 | $0.000000000008232084411154 | $0.000000000007542744820489 | $0.000000000008232809633876 | $0.000000000007542744820489 | $61 | - |
| Oct-13 2024 | $0.000000000007542744820489 | $0.000000000007494687613173 | $0.00000000000760046881695 | $0.000000000007597370090189 | $6 | - |
| Oct-12 2024 | $0.000000000007597370066242 | $0.000000000007597370066242 | $0.00000000000769391576902 | $0.00000000000763084375935 | $27 | - |
| Oct-11 2024 | $0.000000000007640083521954 | $0.000000000007385504154216 | $0.000000000007661651777784 | $0.000000000007385504154216 | $61 | - |
| Oct-10 2024 | $0.000000000007385504154216 | $0.000000000007169290331241 | $0.000000000007560092686538 | $0.000000000007560092686538 | $77 | - |
| Oct-09 2024 | $0.000000000007561156426682 | $0.000000000007561156426682 | $0.000000000007766331133926 | $0.000000000007704284001488 | $1 | - |
| Oct-08 2024 | $0.000000000007682785908681 | $0.000000000007542381271457 | $0.000000000007712153644528 | $0.000000000007601565663017 | $42 | - |
| Oct-07 2024 | $0.000000000007601788706674 | $0.000000000007518864890464 | $0.000000000007632413105767 | $0.000000000007557605811712 | $18 | - |
| Oct-06 2024 | $0.000000000007450567131377 | $0.000000000007430778511152 | $0.000000000007515794810432 | $0.000000000007515794810432 | $396 | - |
| Oct-05 2024 | $0.000000000007515794810432 | $0.000000000007363733275139 | $0.000000000007515794810432 | $0.000000000007400177090562 | $22 | - |